نرخ برابری دلار آمریکا به روپیه هند

[{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"00:00","timeStamp":1668544248986,"value":83.276,"_id":"6373f6f82f3676ac503dffec"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"00:05","timeStamp":1668544547621,"value":83.276,"_id":"6373f8237913b87ef7fd463c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"00:10","timeStamp":1668544845350,"value":83.276,"_id":"6373f94dd4cff5e261af2bce"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"00:15","timeStamp":1668545149873,"value":83.276,"_id":"6373fa7d21f1170c7c8a5a86"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"00:20","timeStamp":1668545448851,"value":83.276,"_id":"6373fba81c67c1f4e7faadf4"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"00:25","timeStamp":1668545748782,"value":83.276,"_id":"6373fcd4de0fe1921cac0c1d"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"00:30","timeStamp":1668546058441,"value":83.276,"_id":"6373fe0a38fae76d098f04e4"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"00:35","timeStamp":1668546345113,"value":83.276,"_id":"6373ff2975e91c0eabeaeafe"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"00:40","timeStamp":1668546646615,"value":83.276,"_id":"63740056438d4abd444c2896"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"00:45","timeStamp":1668546946422,"value":83.276,"_id":"6374018209b64bc4f71293f4"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"00:50","timeStamp":1668547247257,"value":83.276,"_id":"637402af0e65dc16a7396b82"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"00:55","timeStamp":1668547543627,"value":83.276,"_id":"637403d75953cdd9eb0ab4ea"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"01:00","timeStamp":1668547855633,"value":83.276,"_id":"6374050f3640fd20a8ba32bd"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"01:05","timeStamp":1668548148068,"value":83.276,"_id":"63740634116e704898f9feee"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"01:10","timeStamp":1668548446697,"value":83.276,"_id":"6374075ee6afd985f7f515d2"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"01:15","timeStamp":1668548746919,"value":83.276,"_id":"6374088a85734da530f5a619"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"01:20","timeStamp":1668549046631,"value":83.276,"_id":"637409b6287cf8e98e8d2f51"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"01:25","timeStamp":1668549347665,"value":83.276,"_id":"63740ae3d7657e14d948694e"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"01:31","timeStamp":1668549664760,"value":83.276,"_id":"63740c205af48ecec3f36ef0"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"01:35","timeStamp":1668549947365,"value":83.276,"_id":"63740d3ba6f201e2a8a135b5"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"01:40","timeStamp":1668550248138,"value":83.276,"_id":"63740e68854eaaf47248a3b3"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"01:45","timeStamp":1668550547366,"value":83.276,"_id":"63740f9374b9110cb4a7cfb5"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"01:50","timeStamp":1668550845793,"value":83.276,"_id":"637410bdfdd807082be5c0e4"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"01:55","timeStamp":1668551147534,"value":83.276,"_id":"637411eb0f6c9af1599d9157"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"02:00","timeStamp":1668551448521,"value":83.276,"_id":"63741318752782aa4c2ed425"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"02:05","timeStamp":1668551748031,"value":83.276,"_id":"6374144464d97c72a029b55d"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"02:10","timeStamp":1668552043877,"value":83.276,"_id":"6374156b84771bd08118bd48"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"02:15","timeStamp":1668552346944,"value":83.276,"_id":"6374169a321382dce2fc4477"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"02:20","timeStamp":1668552644700,"value":83.276,"_id":"637417c41efe400b1d4ec8ee"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"02:25","timeStamp":1668552946489,"value":83.276,"_id":"637418f27de8034c97fd8fee"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"02:30","timeStamp":1668553258194,"value":83.276,"_id":"63741a2a37d5eed21ca2c32c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"02:35","timeStamp":1668553546879,"value":83.276,"_id":"63741b4a6792cd93816f613e"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"02:40","timeStamp":1668553844716,"value":83.276,"_id":"63741c74f439644bce99ed18"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"02:45","timeStamp":1668554147336,"value":83.276,"_id":"63741da3ac1b78b8e59efe93"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"02:50","timeStamp":1668554445526,"value":83.276,"_id":"63741ecd8e56d61aa03a98d4"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"02:55","timeStamp":1668554749585,"value":83.276,"_id":"63741ffd5f76be725882ba43"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"03:00","timeStamp":1668555046854,"value":83.276,"_id":"63742126bca2b5c1cd8a0822"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"03:05","timeStamp":1668555344421,"value":83.276,"_id":"63742250956080767d585ef9"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"03:10","timeStamp":1668555647188,"value":83.276,"_id":"6374237f30e3d1392c6a7fc5"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"03:15","timeStamp":1668555949380,"value":83.276,"_id":"637424ade28abbd192d5c079"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"03:20","timeStamp":1668556246221,"value":83.276,"_id":"637425d6022f9d13f64a1e3a"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"03:25","timeStamp":1668556548235,"value":83.276,"_id":"63742704ebaa59a6eeab83c4"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"03:31","timeStamp":1668556870998,"value":83.276,"_id":"637428470dfad464d04f4643"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"03:35","timeStamp":1668557145355,"value":83.276,"_id":"63742959c9d19052546fe0ca"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"03:40","timeStamp":1668557449143,"value":83.276,"_id":"63742a8955709458f00c27e8"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"03:45","timeStamp":1668557748873,"value":83.276,"_id":"63742bb44b932663b663c544"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"03:50","timeStamp":1668558047029,"value":83.276,"_id":"63742cdf158ca1108933695b"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"03:55","timeStamp":1668558348212,"value":83.276,"_id":"63742e0c929250c9e3672aea"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"04:00","timeStamp":1668558648341,"value":83.276,"_id":"63742f38d7bdab87117501d9"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"04:05","timeStamp":1668558945289,"value":83.276,"_id":"637430618ddec7102fcb4e6f"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"04:10","timeStamp":1668559250035,"value":83.276,"_id":"63743192257ba77de5ebc5b6"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"04:15","timeStamp":1668559548663,"value":83.276,"_id":"637432bc9e1acc2aa1a10569"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"04:20","timeStamp":1668559849034,"value":83.276,"_id":"637433e9669c5e3c4aefc81f"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"04:25","timeStamp":1668560146742,"value":83.276,"_id":"637435126e244e24d0700f38"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"04:30","timeStamp":1668560444267,"value":83.276,"_id":"6374363c21ec168e819d8ff1"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"04:35","timeStamp":1668560745900,"value":83.276,"_id":"63743769ce3b1d328beee236"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"04:40","timeStamp":1668561046828,"value":83.276,"_id":"63743896559c8236092ee886"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"04:45","timeStamp":1668561348661,"value":83.276,"_id":"637439c496d6bdd842bac0e7"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"04:50","timeStamp":1668561645951,"value":83.276,"_id":"63743aed78b18ae67cde2037"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"04:55","timeStamp":1668561949626,"value":83.276,"_id":"63743c1d499e11c4d4ee3b3a"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:00","timeStamp":1668562247587,"value":83.276,"_id":"63743d479573138559fa0027"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:05","timeStamp":1668562544181,"value":83.276,"_id":"63743e702e59f8c0c5b8f7df"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:10","timeStamp":1668562846057,"value":83.276,"_id":"63743f9e4c67a46e17e3ef5a"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:15","timeStamp":1668563148217,"value":83.276,"_id":"637440cc833c7f618db76995"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:20","timeStamp":1668563448741,"value":83.276,"_id":"637441f82a388fcaa94952e5"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:25","timeStamp":1668563746326,"value":83.276,"_id":"637443228a4cd933c4f57e9a"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:30","timeStamp":1668564046230,"value":83.276,"_id":"6374444e713f4d3f8285fba6"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:35","timeStamp":1668564348966,"value":83.276,"_id":"6374457c75964eca45e32abf"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:40","timeStamp":1668564647854,"value":83.276,"_id":"637446a7de9d6125d5c0f1e3"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:45","timeStamp":1668564947019,"value":83.276,"_id":"637447d31e9be92a72df6855"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:50","timeStamp":1668565254904,"value":83.276,"_id":"637449065cd656f72b58e460"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:55","timeStamp":1668565546855,"value":83.276,"_id":"63744a2a5534b8530026c352"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:00","timeStamp":1668565845237,"value":83.276,"_id":"63744b5563f16de15694e3bd"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:05","timeStamp":1668566146231,"value":83.276,"_id":"63744c8205fef8c1d86b8d0f"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:10","timeStamp":1668566447976,"value":83.276,"_id":"63744dafed4395d4104404a5"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:15","timeStamp":1668566747828,"value":83.276,"_id":"63744edb463456191febffd9"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:20","timeStamp":1668567046284,"value":83.276,"_id":"6374500645e465e063bfead4"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:25","timeStamp":1668567350505,"value":83.276,"_id":"637451367e503d4a6f14c9f9"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:30","timeStamp":1668567645444,"value":83.276,"_id":"6374525d00045bbf8f3dc7d0"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:35","timeStamp":1668567947740,"value":83.276,"_id":"6374538b46f2e1214fa3a5fe"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:40","timeStamp":1668568248025,"value":83.276,"_id":"637454b8a061beeaf03e4e89"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:45","timeStamp":1668568547019,"value":83.276,"_id":"637455e3b5cbd829ef2afae3"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:50","timeStamp":1668568846862,"value":83.276,"_id":"6374570e80132f3db1e5cbd0"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:55","timeStamp":1668569145447,"value":83.276,"_id":"63745839aca60062eaa2c54d"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"07:00","timeStamp":1668569447196,"value":83.276,"_id":"6374596724501603a0394937"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"07:05","timeStamp":1668569749076,"value":83.276,"_id":"63745a9541caf85c1bc9eaf7"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"07:10","timeStamp":1668570048301,"value":83.276,"_id":"63745bc04e4ed548d2524415"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"07:15","timeStamp":1668570351090,"value":83.276,"_id":"63745cef0934efecb3a636ff"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"07:20","timeStamp":1668570649924,"value":83.276,"_id":"63745e19efc848dabb3eb14d"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"07:25","timeStamp":1668570948326,"value":83.276,"_id":"63745f44dda0708656bae873"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"07:30","timeStamp":1668571251534,"value":83.276,"_id":"63746073a1fe9335b98cd249"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"07:35","timeStamp":1668571549963,"value":83.276,"_id":"6374619d924db446fa108d05"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"07:40","timeStamp":1668571847844,"value":83.276,"_id":"637462c7ff886c07567ed8b6"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"07:45","timeStamp":1668572149180,"value":83.276,"_id":"637463f566aa7a21c2567e7f"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"07:50","timeStamp":1668572449739,"value":83.276,"_id":"63746521de120d0efe0ea789"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"07:55","timeStamp":1668572748963,"value":83.276,"_id":"6374664ccdcfa90d7a27d88c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"08:00","timeStamp":1668573053662,"value":83.276,"_id":"6374677d72698b0c44a58865"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"08:05","timeStamp":1668573345298,"value":83.276,"_id":"637468a19e527cf4fa327bed"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"08:10","timeStamp":1668573646276,"value":83.276,"_id":"637469ceef272cfe65013e19"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"08:15","timeStamp":1668573949648,"value":83.276,"_id":"63746afd6e9377434a39ca17"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"08:20","timeStamp":1668574247378,"value":83.276,"_id":"63746c27ced0fc997c51c13c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"08:25","timeStamp":1668574548140,"value":83.276,"_id":"63746d54d6adb4273da1bd83"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"08:30","timeStamp":1668574847022,"value":83.276,"_id":"63746e7f1586a3d21fb11420"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"08:35","timeStamp":1668575146587,"value":83.276,"_id":"63746faac5ee95aa241dca54"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"08:40","timeStamp":1668575449835,"value":83.276,"_id":"637470d99857bed9c3514edc"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"08:45","timeStamp":1668575747700,"value":83.276,"_id":"63747203e9eaed5afd4e4d64"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"08:50","timeStamp":1668576051104,"value":83.276,"_id":"637473331bee40f10251808d"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"08:55","timeStamp":1668576351087,"value":83.276,"_id":"6374745f98cc1e2433fc749d"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"09:00","timeStamp":1668576651389,"value":83.276,"_id":"6374758bdd38d766c45aeef1"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"09:05","timeStamp":1668576947221,"value":83.276,"_id":"637476b308864820d7b2bb43"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"09:10","timeStamp":1668577247525,"value":83.276,"_id":"637477dff12da912c14967f4"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"09:15","timeStamp":1668577548579,"value":83.276,"_id":"6374790cb89f3302f4f54415"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"09:20","timeStamp":1668577846603,"value":83.276,"_id":"63747a36c040095fa8318c57"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"09:25","timeStamp":1668578148173,"value":83.276,"_id":"63747b6434105dafaa97331a"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"09:30","timeStamp":1668578447655,"value":83.276,"_id":"63747c8f134962f422f90859"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"09:35","timeStamp":1668578747513,"value":83.276,"_id":"63747dbb8ce53dd08f51a61b"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"09:40","timeStamp":1668579046613,"value":83.276,"_id":"63747ee668e499434da1e0dd"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"09:45","timeStamp":1668579348057,"value":83.276,"_id":"63748014beb0e62ec4d70332"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"09:50","timeStamp":1668579647679,"value":83.276,"_id":"6374813f50705c9d0a0dbb5e"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"09:55","timeStamp":1668579946822,"value":83.276,"_id":"6374826a2c79667d596589dd"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"10:00","timeStamp":1668580243937,"value":83.276,"_id":"637483930d63771b884ece37"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"10:05","timeStamp":1668580548411,"value":83.276,"_id":"637484c44a8538c910cbcb6e"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"10:10","timeStamp":1668580848233,"value":83.276,"_id":"637485f079409869af2f4970"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"10:15","timeStamp":1668581149344,"value":83.276,"_id":"6374871d3c2606dd88c1a758"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"10:20","timeStamp":1668581447304,"value":83.276,"_id":"63748847d2a68fec3a1be3b6"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"10:25","timeStamp":1668581749476,"value":83.276,"_id":"6374897541160031050d73fd"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"10:30","timeStamp":1668582049877,"value":83.276,"_id":"63748aa102036f2c7112f676"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"10:35","timeStamp":1668582351754,"value":83.276,"_id":"63748bcf2c928fd4ff7d88ef"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"10:40","timeStamp":1668582652851,"value":83.276,"_id":"63748cfcfbc99fb41bd39dad"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"10:45","timeStamp":1668582950199,"value":83.276,"_id":"63748e2688b6bf208c2b9271"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"10:50","timeStamp":1668583250816,"value":83.276,"_id":"63748f52d472895a39761639"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"10:55","timeStamp":1668583552261,"value":83.276,"_id":"637490807f8cc04822416d74"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"11:00","timeStamp":1668583848654,"value":83.276,"_id":"637491a8f1e33b4fc5c0144d"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"11:05","timeStamp":1668584149241,"value":83.276,"_id":"637492d5eaa2da9df46c5153"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"11:10","timeStamp":1668584448782,"value":83.276,"_id":"63749400d1f17ac074da475f"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"11:15","timeStamp":1668584752479,"value":83.276,"_id":"63749530c933a0a22ccc906f"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"11:20","timeStamp":1668585053857,"value":83.276,"_id":"6374965d633069710a8d198c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"11:25","timeStamp":1668585351479,"value":83.276,"_id":"637497871032bdb40b73f740"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"11:30","timeStamp":1668585652963,"value":83.276,"_id":"637498b4c6b30bb27fdaf8e7"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"11:35","timeStamp":1668585950034,"value":83.276,"_id":"637499deb0ad6fbda56293f1"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"11:40","timeStamp":1668586250007,"value":83.276,"_id":"63749b0ab105d141ca269d99"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"11:45","timeStamp":1668586550216,"value":83.276,"_id":"63749c369b5de14a7107db1c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"11:50","timeStamp":1668586849799,"value":83.276,"_id":"63749d613582f26665032ddb"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"11:55","timeStamp":1668587147491,"value":83.276,"_id":"63749e8b50e4a7698ef8c173"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"12:00","timeStamp":1668587448802,"value":83.276,"_id":"63749fb82d6e97cdacc5ed7e"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"12:05","timeStamp":1668587749916,"value":83.276,"_id":"6374a0e52e0e0dbc43291881"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"12:10","timeStamp":1668588050861,"value":83.276,"_id":"6374a212deb1ae021f90fbea"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"12:15","timeStamp":1668588348755,"value":83.276,"_id":"6374a33c040855b2609bfe27"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"12:20","timeStamp":1668588649007,"value":83.276,"_id":"6374a469a7ca73facd647f2e"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"12:25","timeStamp":1668588948320,"value":83.276,"_id":"6374a59491b0340fcfdabbc4"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"12:30","timeStamp":1668589253040,"value":83.276,"_id":"6374a6c53d64468613a1b778"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"12:35","timeStamp":1668589552206,"value":83.276,"_id":"6374a7f07fd38afe56baa99e"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"12:40","timeStamp":1668589851782,"value":83.276,"_id":"6374a91be7f6dd3e28401514"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"12:45","timeStamp":1668590153023,"value":83.276,"_id":"6374aa4987d249edc48ae015"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"12:50","timeStamp":1668590455823,"value":83.276,"_id":"6374ab7738f622045f4f2339"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"12:55","timeStamp":1668590753107,"value":83.276,"_id":"6374aca19f95e166e98c7f9e"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"13:00","timeStamp":1668591057535,"value":83.276,"_id":"6374add1e97a62f0f317cb0e"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"13:05","timeStamp":1668591353107,"value":83.276,"_id":"6374aef90abb4e102a9054ac"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"13:10","timeStamp":1668591654253,"value":83.276,"_id":"6374b0267a19f513444081ad"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"13:15","timeStamp":1668591954989,"value":83.276,"_id":"6374b152ebd7e7c875ee08c6"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"13:20","timeStamp":1668592251126,"value":83.276,"_id":"6374b27b3708a38d8ce8c989"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"13:25","timeStamp":1668592550935,"value":83.276,"_id":"6374b3a6d0fb6be4fc4fdc66"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"13:31","timeStamp":1668592868070,"value":83.276,"_id":"6374b4e4e8a84f7ce1797371"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"13:35","timeStamp":1668593147980,"value":83.276,"_id":"6374b5fb8d8ce580faf5c087"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"13:40","timeStamp":1668593451111,"value":83.276,"_id":"6374b72be203cff3fc3da65f"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"13:45","timeStamp":1668593748605,"value":83.276,"_id":"6374b854998accddde8ec0eb"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"13:50","timeStamp":1668594053462,"value":83.276,"_id":"6374b985be6fde841b5e3f68"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"13:55","timeStamp":1668594350896,"value":83.276,"_id":"6374baae3e4a9c18ad0cb3a3"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"14:00","timeStamp":1668594648518,"value":83.276,"_id":"6374bbd82204f4a8d0c7e964"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"14:05","timeStamp":1668594947728,"value":83.276,"_id":"6374bd03130d94dbfa8974e7"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"14:10","timeStamp":1668595249305,"value":83.276,"_id":"6374be31ff93720e13cb5c76"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"14:15","timeStamp":1668595549208,"value":83.276,"_id":"6374bf5d92e50f21e0179e56"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"14:20","timeStamp":1668595847466,"value":83.276,"_id":"6374c08763beab0728ce8535"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"14:25","timeStamp":1668596147036,"value":83.276,"_id":"6374c1b31abc60031992d631"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"14:30","timeStamp":1668596450999,"value":83.276,"_id":"6374c2e3550112cf0746e64f"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"14:35","timeStamp":1668596745947,"value":83.276,"_id":"6374c40951dbf366ce2fbf54"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"14:40","timeStamp":1668597051322,"value":83.276,"_id":"6374c53b85e459893845a3ce"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"14:45","timeStamp":1668597346581,"value":83.276,"_id":"6374c662c17fcde65db15807"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"14:50","timeStamp":1668597647892,"value":83.276,"_id":"6374c78fa03a28982cbb6258"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"14:55","timeStamp":1668597947481,"value":83.276,"_id":"6374c8bbdc1af5da93192ece"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"15:00","timeStamp":1668598248870,"value":83.276,"_id":"6374c9e8f809d44a69996fd0"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"15:05","timeStamp":1668598549372,"value":83.276,"_id":"6374cb15fbeff3c8ebfd1100"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"15:10","timeStamp":1668598848050,"value":83.276,"_id":"6374cc402e205efab94266f9"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"15:15","timeStamp":1668599147951,"value":83.276,"_id":"6374cd6bf58f1e36c1e2ed21"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"15:20","timeStamp":1668599448663,"value":83.276,"_id":"6374ce9843c17050654bdcab"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"15:25","timeStamp":1668599746803,"value":83.276,"_id":"6374cfc2483899e08884a91c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"15:31","timeStamp":1668600068602,"value":83.276,"_id":"6374d104152c1cdf7797ce8e"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"15:40","timeStamp":1668600647071,"value":83.276,"_id":"6374d3479aa9dd260596fa5c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"15:45","timeStamp":1668600948881,"value":83.276,"_id":"6374d47489b451ff062cc73c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"15:50","timeStamp":1668601252422,"value":83.276,"_id":"6374d5a4578e3e19cb4faf4a"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"15:55","timeStamp":1668601547387,"value":83.276,"_id":"6374d6cbcf6f30a97e61d108"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"16:00","timeStamp":1668601846314,"value":83.276,"_id":"6374d7f6c61abf76ca776ff0"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"16:05","timeStamp":1668602148415,"value":83.276,"_id":"6374d924db8837d7687a5d55"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"16:10","timeStamp":1668602446706,"value":83.276,"_id":"6374da4e939589423f644340"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"16:15","timeStamp":1668602748689,"value":83.276,"_id":"6374db7cd5386d6c3d7e54c9"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"16:20","timeStamp":1668603052742,"value":83.276,"_id":"6374dcac0d18b299126cb5f6"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"16:25","timeStamp":1668603347232,"value":83.276,"_id":"6374ddd3a51b836588cbbd7c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"16:30","timeStamp":1668603646843,"value":83.276,"_id":"6374defe7d5b38be98271a5d"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"16:35","timeStamp":1668603949210,"value":83.276,"_id":"6374e02da6d2ef81e09fe1b5"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"16:40","timeStamp":1668604245583,"value":83.276,"_id":"6374e1558d2666749a620a7b"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"16:45","timeStamp":1668604550764,"value":83.276,"_id":"6374e286424a0f907f5532d0"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"16:50","timeStamp":1668604846635,"value":83.276,"_id":"6374e3aeee36a2555bce2a9a"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"16:55","timeStamp":1668605149359,"value":83.276,"_id":"6374e4dd6d1edca20287378f"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:00","timeStamp":1668605458973,"value":83.276,"_id":"6374e6121560a99bc8cb5d77"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:05","timeStamp":1668605748195,"value":83.276,"_id":"6374e73447960c41b2e19405"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:10","timeStamp":1668606046800,"value":83.276,"_id":"6374e85e9dd300e77bfb16b4"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:15","timeStamp":1668606349689,"value":83.276,"_id":"6374e98dff27db52e7e5698c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:20","timeStamp":1668606648244,"value":83.276,"_id":"6374eab8122919a190912345"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:25","timeStamp":1668606950290,"value":83.276,"_id":"6374ebe6d6c0aa8e76d67b39"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:31","timeStamp":1668607267408,"value":83.276,"_id":"6374ed23f5f24821edcd3929"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:35","timeStamp":1668607551440,"value":83.276,"_id":"6374ee3f75cdcaab7009c6cc"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:40","timeStamp":1668607847150,"value":83.276,"_id":"6374ef6784a4508015634143"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:45","timeStamp":1668608153468,"value":83.276,"_id":"6374f099fa6986288a4a09f6"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:50","timeStamp":1668608448169,"value":83.276,"_id":"6374f1c06da9116001c99707"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:55","timeStamp":1668608749842,"value":83.276,"_id":"6374f2eda914526e149f45d7"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:00","timeStamp":1668609047574,"value":83.276,"_id":"6374f4172b0556f77b676934"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:05","timeStamp":1668609349195,"value":83.276,"_id":"6374f545498854eb7f968bba"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:10","timeStamp":1668609648793,"value":83.276,"_id":"6374f670beb85f805563a3a3"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:15","timeStamp":1668609954316,"value":83.276,"_id":"6374f7a2c8de63f953d92f6a"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:20","timeStamp":1668610251248,"value":83.276,"_id":"6374f8cb44e006b54098ff55"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:25","timeStamp":1668610549960,"value":83.276,"_id":"6374f9f51ee75db7b6976f86"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:30","timeStamp":1668610846998,"value":83.276,"_id":"6374fb1e902f5ded2a895db3"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:35","timeStamp":1668611146360,"value":83.276,"_id":"6374fc4add3edb3ed73378b0"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:40","timeStamp":1668611448809,"value":83.276,"_id":"6374fd782eb3a9682034947a"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:45","timeStamp":1668611745471,"value":83.276,"_id":"6374fea1b597d578fedbac3c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:50","timeStamp":1668612046960,"value":83.276,"_id":"6374ffce7e34f2eda06758f7"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:55","timeStamp":1668612345702,"value":83.276,"_id":"637500f97440c9bc2a5020bb"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:00","timeStamp":1668612645886,"value":83.276,"_id":"6375022509a3fa05bffdc956"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:05","timeStamp":1668612946755,"value":83.276,"_id":"6375035254a0027131102472"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:10","timeStamp":1668613247860,"value":83.276,"_id":"6375047fdfacc5287ef8b857"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:15","timeStamp":1668613548029,"value":83.276,"_id":"637505accba3b17ce2e228ff"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:20","timeStamp":1668613850418,"value":83.276,"_id":"637506da11b018cced47e046"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:25","timeStamp":1668614147398,"value":83.276,"_id":"63750803ebf2a73b41dcb9b9"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:30","timeStamp":1668614446764,"value":83.276,"_id":"6375092eb5ae7d9f481078d2"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:40","timeStamp":1668615049030,"value":83.276,"_id":"63750b89a3cd0d84d8b7aedf"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:45","timeStamp":1668615349274,"value":83.276,"_id":"63750cb5445e04d5e6002705"}]