نرخ برابری دلار آمریکا به فورینت مجارستان

[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899842243,"open":359.344,"close":361.78,"high":362.784,"low":358.825,"_id":"66fc5c005a8c77b624bd231b"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986251756,"open":361.849,"close":364.051,"high":364.655,"low":361.669,"_id":"66fdad779abb5023976c9e57"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073250145,"open":364.165,"close":365.528,"high":366.547,"low":363.145,"_id":"66fefef85006e38d5a8ae5b6"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078637787,"open":365.52,"close":364.923,"high":365.615,"low":364.923,"_id":"6700506d8d157784d4346ec6"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332437728,"open":365.248,"close":366.357,"high":366.715,"low":365.22,"_id":"670326f83e372e4f46a2016c"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418244583,"open":366.232,"close":363.652,"high":366.232,"low":363.123,"_id":"670447461b99556e9751c348"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728420052771,"open":363.589,"close":363.562,"high":363.589,"low":363.562,"_id":"67059675c019122c92eca581"}]