نرخ برابری دلار آمریکا به فورینت مجارستان

[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006041420,"open":370.172,"close":369.829,"high":370.172,"low":369.829,"_id":"6675e555b0bbf6d7fe543593"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253242146,"open":370.859,"close":368.15,"high":370.859,"low":368.15,"_id":"6678d7ff1306047872587882"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339647159,"open":367.132,"close":369.339,"high":370.469,"low":367.132,"_id":"6679e32b2be8fa9a5d6c8a67"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427839221,"open":369.197,"close":371.437,"high":371.452,"low":369.197,"_id":"667b6f47777d0c26199d2f35"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517242802,"open":370.715,"close":370.347,"high":371.572,"low":369.758,"_id":"667c8179d21043d32913294e"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604258106,"open":369.93,"close":368.762,"high":370.803,"low":368.16,"_id":"667dda18634873928a08d11e"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610846379,"open":368.362,"close":367.903,"high":368.362,"low":367.903,"_id":"667f2232ca81d655952680e2"}]