[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006038620,"open":0.82915,"close":0.82885,"high":0.82915,"low":0.82885,"_id":"6675e552b0bbf6d7fe53be01"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253239428,"open":0.82792,"close":0.82891,"high":0.82891,"low":0.82792,"_id":"6678d7fc1306047872580174"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339644184,"open":0.82889,"close":0.82868,"high":0.82889,"low":0.82804,"_id":"6679e3292be8fa9a5d6c1365"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427836860,"open":0.82948,"close":0.8261,"high":0.82948,"low":0.82601,"_id":"667b6f44777d0c26199cb80f"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517240320,"open":0.82601,"close":0.82632,"high":0.82773,"low":0.82537,"_id":"667c8176d21043d32912b150"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604255804,"open":0.82652,"close":0.82588,"high":0.82706,"low":0.82326,"_id":"667dda15634873928a085914"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610843295,"open":0.82597,"close":0.82613,"high":0.82613,"low":0.82597,"_id":"667f222fca81d6559526092c"}]