نرخ برابری پوند انگلستان به راند آفریقای جنوبی

[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899839923,"open":23.09997,"close":23.04076,"high":23.18065,"low":22.97558,"_id":"66fc5bfe5a8c77b624bcae8a"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986249291,"open":23.03494,"close":22.95933,"high":23.08925,"low":22.75082,"_id":"66fdad759abb5023976c2963"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073247525,"open":22.97266,"close":22.95949,"high":23.03344,"low":22.89682,"_id":"66fefef65006e38d5a8a7125"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078635222,"open":22.96988,"close":22.95525,"high":22.96988,"low":22.94574,"_id":"6700506b8d157784d433f985"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332435409,"open":22.94326,"close":22.75258,"high":22.962,"low":22.7195,"_id":"670326f63e372e4f46a190cf"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418242313,"open":22.74925,"close":23.03816,"high":23.04715,"low":22.73326,"_id":"670447431b99556e97514f72"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728420050401,"open":23.05,"close":23.0478,"high":23.05,"low":23.0478,"_id":"67059673c019122c92ec3040"}]