نرخ برابری پوند انگلستان به راند آفریقای جنوبی

[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006038831,"open":22.73073,"close":22.726,"high":22.73073,"low":22.726,"_id":"6675e552b0bbf6d7fe53c7f8"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253239604,"open":22.76785,"close":22.97169,"high":22.97169,"low":22.76785,"_id":"6678d7fc1306047872580b60"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339644369,"open":22.965,"close":23.11831,"high":23.11831,"low":22.965,"_id":"6679e3292be8fa9a5d6c1d50"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427837162,"open":23.13693,"close":22.92054,"high":23.24016,"low":22.8933,"_id":"667b6f44777d0c26199cc1fd"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517240488,"open":22.9355,"close":23.34655,"high":23.40729,"low":22.92282,"_id":"667c8176d21043d32912bb50"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604255973,"open":23.34725,"close":23.0078,"high":23.36393,"low":22.96844,"_id":"667dda15634873928a086315"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610843654,"open":22.98355,"close":23.00999,"high":23.00999,"low":22.98355,"_id":"667f2230ca81d65595261326"}]