[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006040449,"open":4.32512,"close":4.3247,"high":4.32512,"low":4.3247,"_id":"6675e554b0bbf6d7fe540db8"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253240989,"open":4.3255,"close":4.29214,"high":4.3255,"low":4.29214,"_id":"6678d7fe13060478725850d3"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339646029,"open":4.2923,"close":4.30026,"high":4.3038,"low":4.2923,"_id":"6679e32b2be8fa9a5d6c62bc"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427838499,"open":4.29805,"close":4.31682,"high":4.31682,"low":4.29805,"_id":"667b6f46777d0c26199d077e"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517242006,"open":4.31342,"close":4.31257,"high":4.31535,"low":4.30935,"_id":"667c8178d21043d32913014f"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604257371,"open":4.31296,"close":4.31169,"high":4.31515,"low":4.30919,"_id":"667dda17634873928a08a91b"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610845495,"open":4.3113,"close":4.31185,"high":4.31185,"low":4.3113,"_id":"667f2231ca81d655952658fb"}]
