[{"gDate":"2024\/06\/22","jDate":"1403\/04\/02","timeStamp":1719006043096,"open":0.90002,"close":0.89968,"high":0.90002,"low":0.89968,"_id":"6675e556b0bbf6d7fe54854f"},{"gDate":"2024\/06\/24","jDate":"1403\/04\/04","timeStamp":1719253244293,"open":0.89917,"close":0.90071,"high":0.90071,"low":0.89917,"_id":"6678d800130604787258c7e6"},{"gDate":"2024\/06\/25","jDate":"1403\/04\/05","timeStamp":1719339649093,"open":0.90027,"close":0.9004,"high":0.9004,"low":0.89934,"_id":"6679e32d2be8fa9a5d6cd9c3"},{"gDate":"2024\/06\/26","jDate":"1403\/04\/06","timeStamp":1719427841031,"open":0.90195,"close":0.90403,"high":0.90575,"low":0.90195,"_id":"667b6f48777d0c26199d7ea9"},{"gDate":"2024\/06\/27","jDate":"1403\/04\/07","timeStamp":1719517244480,"open":0.90286,"close":0.90288,"high":0.90529,"low":0.9027,"_id":"667c817bd21043d329137950"},{"gDate":"2024\/06\/28","jDate":"1403\/04\/08","timeStamp":1719604259652,"open":0.90195,"close":0.90426,"high":0.90535,"low":0.89976,"_id":"667dda1a634873928a09212a"},{"gDate":"2024\/06\/29","jDate":"1403\/04\/09","timeStamp":1719610847923,"open":0.90447,"close":0.9045,"high":0.9045,"low":0.90447,"_id":"667f2234ca81d6559526d0b6"}]
