[{"gDate":"2024\/10\/02","jDate":"1403\/07\/11","timeStamp":1727899844214,"open":0.8867,"close":0.88957,"high":0.89032,"low":0.88594,"_id":"66fc5c025a8c77b624bd77e7"},{"gDate":"2024\/10\/03","jDate":"1403\/07\/12","timeStamp":1727986253474,"open":0.88953,"close":0.88772,"high":0.88986,"low":0.88693,"_id":"66fdad789abb5023976cf36b"},{"gDate":"2024\/10\/04","jDate":"1403\/07\/13","timeStamp":1728073251885,"open":0.88762,"close":0.8868,"high":0.88818,"low":0.88637,"_id":"66fefefa5006e38d5a8b3a82"},{"gDate":"2024\/10\/05","jDate":"1403\/07\/14","timeStamp":1728078639788,"open":0.88674,"close":0.8862,"high":0.88674,"low":0.8862,"_id":"6700506f8d157784d434c412"},{"gDate":"2024\/10\/07","jDate":"1403\/07\/16","timeStamp":1728332439404,"open":0.88698,"close":0.88105,"high":0.88777,"low":0.88024,"_id":"670326fa3e372e4f46a25358"},{"gDate":"2024\/10\/08","jDate":"1403\/07\/17","timeStamp":1728418246259,"open":0.88132,"close":0.87996,"high":0.88191,"low":0.87626,"_id":"670447481b99556e9752178c"},{"gDate":"2024\/10\/09","jDate":"1403\/07\/18","timeStamp":1728421837759,"open":0.87983,"close":0.87984,"high":0.87992,"low":0.8797,"_id":"67059676c019122c92ecfacd"}]