Horizen

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":13.68,"_id":"635edee58287bb440f1f69f1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":13.68,"_id":"635ee0088716c0f82e98e420"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":13.69,"_id":"635ee1386019406fb56a5ca5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":13.69,"_id":"635ee262358f170c3b35f3f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":13.69,"_id":"635ee3908e05a331f54d0cd9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":13.69,"_id":"635ee4bb645510a12e205376"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":13.7,"_id":"635ee5e7de1b5007da5b6f76"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":13.7,"_id":"635ee7126740dfb093a92590"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":13.7,"_id":"635ee841378c661534dc624e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":13.7,"_id":"635ee96aea4b85bc9c4accfe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":13.71,"_id":"635eea98f8ab67fef614cee3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":13.71,"_id":"635eebc21b1608cb7de2f4c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":13.71,"_id":"635eecee94e79adb4b15d9c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":13.71,"_id":"635eee196dabdf8ee5504a1e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":13.71,"_id":"635eef472f43a55d57ebfaf4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":13.71,"_id":"635ef0712c4d5734ea316117"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":13.68,"_id":"635ef19f74514e22143c6026"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":13.68,"_id":"635ef2ca40651c3978af336d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":13.68,"_id":"635ef40d1de67d86bc1646b8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":13.68,"_id":"635ef523f2a1def1f0efaffc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":13.61,"_id":"635ef65199ac98cb750cef2f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":13.61,"_id":"635ef77bd7711b43eac2d44f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":13.46,"_id":"635ef8a7ecb743f847e49158"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":13.46,"_id":"635ef9d2ceca610fbc24982d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":13.46,"_id":"635efb04b561a7b52d37e3ba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":13.46,"_id":"635efc2ad49b07f513d63181"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":13.46,"_id":"635efd5a667dd6ddd408941b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":13.46,"_id":"635efe85bb3df268172e6a63"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":13.5,"_id":"635effaf9a8e7be61a2b57e6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":13.5,"_id":"635f00dab1ebcdf47e332a68"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":13.54,"_id":"635f0208250f0e3f0c4b513d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":13.54,"_id":"635f0332283df267b44ac5b2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":13.54,"_id":"635f0461e1d3db1286bc13ed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":13.54,"_id":"635f058a62678568b2da48b5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":13.54,"_id":"635f06b7977cd2b1705e5599"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":13.54,"_id":"635f07e24ea9e2a3f79858c4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":13.58,"_id":"635f090edf35aa59621bbcb7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":13.58,"_id":"635f0a3a1f84584396adac18"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":13.56,"_id":"635f0b6b443cd6c5dbf00b61"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":13.56,"_id":"635f0c95685654315a3b1700"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":13.55,"_id":"635f0dc18af5a904073c1b13"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":13.55,"_id":"635f0eebfb0c5fe1f857c276"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":13.58,"_id":"635f1018669ec690a13dc7da"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":13.58,"_id":"635f1142a273a70c1394e652"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":13.61,"_id":"635f1273ee9d4a8299d57ab2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":13.61,"_id":"635f139b668b2fe7392a5d18"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":13.69,"_id":"635f14c9ec32f581a2ec9c3f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":13.69,"_id":"635f15f284edaffb54240d02"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":13.66,"_id":"635f171f962b2cdf5fcc3305"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":13.66,"_id":"635f184a4f1c1b148528f745"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":13.63,"_id":"635f19783166491a75d7f58d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":13.63,"_id":"635f1aa2977c3c50ce54fa12"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":13.59,"_id":"635f1bd007a86652716bf224"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":13.59,"_id":"635f1cfa0456667ed5da6adb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":13.58,"_id":"635f1e29fca8a1bb9ee71ce8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":13.58,"_id":"635f1f521b03ec80681ad2b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":13.61,"_id":"635f207f5944fd4ed0f8be1b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":13.61,"_id":"635f21ab3d6a23600ea80cb1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":13.62,"_id":"635f22d90a0ac8b153e8f9e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":13.62,"_id":"635f24038f7b8e711a951c9b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":13.61,"_id":"635f25326905d18e3a9ff23b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":13.61,"_id":"635f26593b418b2b216222ed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":13.59,"_id":"635f27871b7ca2bab8770001"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":13.59,"_id":"635f28b2b3dc2e55cdb28817"}]