[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.00613611,"_id":"635edeec8287bb440f20df2c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.00613611,"_id":"635ee00d8716c0f82e9a0a97"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.00614168,"_id":"635ee13e6019406fb56b8363"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.00614168,"_id":"635ee268358f170c3b371afb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.00611737,"_id":"635ee3958e05a331f54e3425"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.00611737,"_id":"635ee4c2645510a12e217b09"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.00612593,"_id":"635ee5edde1b5007da5c9750"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.00612593,"_id":"635ee7196740dfb093aa4db1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.00612561,"_id":"635ee847378c661534dd8ab6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.00612561,"_id":"635ee970ea4b85bc9c4bf5ad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.00612921,"_id":"635eea9df8ab67fef615f7d9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.00612921,"_id":"635eebc81b1608cb7de41e04"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.00612364,"_id":"635eecf494e79adb4b170347"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.00612364,"_id":"635eee206dabdf8ee55173e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.00613666,"_id":"635eef4d2f43a55d57ed2506"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.00613666,"_id":"635ef0782c4d5734ea328b70"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.00613448,"_id":"635ef1a574514e22143d8ac6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.00613448,"_id":"635ef2d140651c3978b05e54"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.00611565,"_id":"635ef4131de67d86bc1771e6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.00611565,"_id":"635ef529f2a1def1f0f0db71"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.00610238,"_id":"635ef65799ac98cb750e13d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.00610238,"_id":"635ef781d7711b43eac3f93b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.00608245,"_id":"635ef8adecb743f847e5b68a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.00608245,"_id":"635ef9d8ceca610fbc25bda5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.00611181,"_id":"635efb0ab561a7b52d390348"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.00611181,"_id":"635efc30d49b07f513d75153"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.00608044,"_id":"635efd60667dd6ddd409b431"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.00608044,"_id":"635efe8bbb3df268172f8abd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.0060882,"_id":"635effb59a8e7be61a2c7884"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.0060882,"_id":"635f00dfb1ebcdf47e344b4a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.00609448,"_id":"635f020e250f0e3f0c4c7263"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.00609448,"_id":"635f0338283df267b44be71c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.00610143,"_id":"635f0467e1d3db1286bd3bdb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.00610143,"_id":"635f059062678568b2db70e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.00610298,"_id":"635f06bd977cd2b1705f7e13"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.00610298,"_id":"635f07e84ea9e2a3f7998184"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.00610561,"_id":"635f0914df35aa59621ce5bd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.00610561,"_id":"635f0a401f84584396aed564"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.00610694,"_id":"635f0b71443cd6c5dbf134f3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.00610694,"_id":"635f0c9c685654315a3c40d8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.00610512,"_id":"635f0dc78af5a904073d4531"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.00610512,"_id":"635f0ef0fb0c5fe1f858ecda"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.00610751,"_id":"635f101e669ec690a13ef284"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.00610751,"_id":"635f1148a273a70c13961142"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.00610458,"_id":"635f1279ee9d4a8299d6a2d4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.00610458,"_id":"635f13a1668b2fe7392b857f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.00610244,"_id":"635f14d0ec32f581a2edc4eb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.00610244,"_id":"635f15f984edaffb542535f3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.00609518,"_id":"635f1725962b2cdf5fcd5c3b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.00609518,"_id":"635f18504f1c1b14852a20c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.00610171,"_id":"635f197e3166491a75d91f4d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.00610171,"_id":"635f1aa8977c3c50ce562417"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.00608465,"_id":"635f1bd607a86652716d1c6e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.00608465,"_id":"635f1d000456667ed5db956a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.00607576,"_id":"635f1e2efca8a1bb9ee84647"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.00607576,"_id":"635f1f571b03ec80681bfc53"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.00607155,"_id":"635f20855944fd4ed0f9e979"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.00607155,"_id":"635f21b13d6a23600ea93854"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.00608036,"_id":"635f22e00a0ac8b153ea25d1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.00608036,"_id":"635f24098f7b8e711a9648c8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.00608375,"_id":"635f25386905d18e3aa11ead"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.00608375,"_id":"635f265f3b418b2b21634fa4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.00607781,"_id":"635f278d1b7ca2bab8782b80"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.00607781,"_id":"635f28b8b3dc2e55cdb3b3da"}]
۲۷ آذر ۱۴۰۳ 00:15:48
XYO Network
(XYO-NETWORK) رتبه # 312
قیمت
XYO Network
(XYO)
0.006
دلار آمریکا
% 0.32
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00605828
بیشترین
0.00614838
اختلاف با ATH
0.07531319
درصد اختلاف
% -92.53
تاریخ ATH
1400/08/15
مارکت کپ
% 0.34
76,754,005
مارکت کپ نهایی
84,694,348
حجم کل
659,508
حجم در چرخش
12,625,124,968
XYO
91 %
Max Supply:
13,931,217,315
Total Supply:
12,625,124,968
عملکرد
| تغییرات قیمت (24h) |
0.00
0.32
|
| بیشترین قیمت (24h) | 0.00614838 |
| کمترین قیمت (24h) | 0.00605828 |
| حجم معامله (24h) |
659,508
|
| Volume / Market Cap | 0.00859 |
| Market Dominance | % 0.00 |
| Market Cap | 76,754,005 |
| Fully Diluted Market Cap | 84,694,348 |