[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":0.04003841,"_id":"6421f5d1259be4095b4ae5e5"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":0.04001339,"_id":"6421f82b6ace78f9fed77e97"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":0.041755,"_id":"6421fcdf85a88d4037fc9cf5"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":0.04009112,"_id":"6422018d0aa5ff5964a51b44"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":0.04058302,"_id":"642216a36d27da4a91f1dd82"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":0.04057213,"_id":"642218fb02e8b3a659faa483"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":0.04079756,"_id":"64222001f5782478dfd5c3d2"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":0.04105834,"_id":"6422270766a9138b100ab8ae"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":0.04111804,"_id":"64222bccbdc5d11bc21f590c"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":0.04111804,"_id":"642230650cacf0da1b0894ac"}]