مونرو

[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":155.58,"_id":"6421f5cb259be4095b497fb9"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":155.8,"_id":"6421f8256ace78f9fed62e52"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":163.93,"_id":"6421fcd985a88d4037fb4fae"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":156.19,"_id":"642201880aa5ff5964a3ca81"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":153.56,"_id":"6422169c6d27da4a91f08fbf"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":153.04,"_id":"642218f502e8b3a659f95682"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":152.35,"_id":"64221ffbf5782478dfd47593"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":152.17,"_id":"6422270266a9138b10096a31"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":151.95,"_id":"64222bc6bdc5d11bc21e0a51"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":151.95,"_id":"642230600cacf0da1b0745b3"}]