[{"gDate":"2022\/11\/24","jDate":"1401\/09\/03","time":"04:15","timeStamp":1669250701445,"value":0.03543239,"_id":"637ebe9a0334f3bdb5020ad1"},{"gDate":"2022\/11\/24","jDate":"1401\/09\/03","time":"04:20","timeStamp":1669251001638,"value":0.03539142,"_id":"637ebfc5f5ad7c87bd267ce7"},{"gDate":"2022\/11\/24","jDate":"1401\/09\/03","time":"04:25","timeStamp":1669251301543,"value":0.03532967,"_id":"637ec0f14d6bc7ec8e7a8d90"},{"gDate":"2022\/11\/24","jDate":"1401\/09\/03","time":"04:30","timeStamp":1669251601615,"value":0.03531937,"_id":"637ec21df888f53627b9a964"},{"gDate":"2022\/11\/24","jDate":"1401\/09\/03","time":"04:35","timeStamp":1669251901537,"value":0.03528097,"_id":"637ec34954e9f5c783715a4a"},{"gDate":"2022\/11\/24","jDate":"1401\/09\/03","time":"04:40","timeStamp":1669252201401,"value":0.03529084,"_id":"637ec4755c880f93991eb7da"}]