چین

[{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"00:10","timeStamp":1672432801629,"value":0.01276621,"_id":"63af4caeb919583b586e720f"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"00:20","timeStamp":1672433401658,"value":0.01279455,"_id":"63af4f064249d026d7be9cd4"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"00:30","timeStamp":1672434002204,"value":0.01279038,"_id":"63af51658f95805e2fd9e9dd"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"00:40","timeStamp":1672434601903,"value":0.01274946,"_id":"63af53b5925c129944821834"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"09:20","timeStamp":1672465802316,"value":0.0127137,"_id":"63afcd9646207736a9f33cf8"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"09:30","timeStamp":1672466401732,"value":0.01274086,"_id":"63afcff7f5e9328300a12ac0"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"09:40","timeStamp":1672467002455,"value":0.01272533,"_id":"63afd246b03abeb77295b771"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"09:50","timeStamp":1672467601455,"value":0.0127365,"_id":"63afd49b96efe0d82b364868"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"10:00","timeStamp":1672468201604,"value":0.01269877,"_id":"63afd6f5ece07cdac394fca0"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"10:10","timeStamp":1672468802144,"value":0.01271062,"_id":"63afd94fb908c73a477b9492"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"10:30","timeStamp":1672470001889,"value":0.01271922,"_id":"63afddff8059798b90dafa1d"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"10:40","timeStamp":1672470602447,"value":0.0127275,"_id":"63afe056e686b3ff76e45495"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"10:50","timeStamp":1672471202296,"value":0.01271774,"_id":"63afe2aedfcce676cf9bcb8d"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"11:00","timeStamp":1672471801610,"value":0.01272863,"_id":"63afe50727718264c5b66811"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"11:10","timeStamp":1672472401519,"value":0.01273612,"_id":"63afe75df065fc9f1bd1e5cc"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"11:30","timeStamp":1672473602044,"value":0.01274681,"_id":"63afec0e57596f28f5eb062c"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"11:40","timeStamp":1672474201889,"value":0.01277331,"_id":"63afee6553ef642bbc9fae09"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"11:50","timeStamp":1672474802468,"value":0.01280079,"_id":"63aff0bd8773a469711690bc"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"12:00","timeStamp":1672475401957,"value":0.01280245,"_id":"63aff31947255720608311c8"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"12:20","timeStamp":1672476601574,"value":0.01278028,"_id":"63aff7c51dc4ed4f1a85ce2b"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"12:30","timeStamp":1672477202149,"value":0.01278676,"_id":"63affa1faae8cb8f99c15a5e"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"12:50","timeStamp":1672478402256,"value":0.01280422,"_id":"63affece89173b30aaa782e9"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"13:00","timeStamp":1672479001626,"value":0.01279733,"_id":"63b00125c1609687b4f48765"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"13:20","timeStamp":1672480202221,"value":0.01278999,"_id":"63b005d5751d9a22fe9d8a07"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"15:10","timeStamp":1672486801921,"value":0.01285142,"_id":"63b01fa34dc29a58bc4c4ec4"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"15:20","timeStamp":1672487402140,"value":0.01286538,"_id":"63b021f66760d9b3d8e2f8d9"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"15:40","timeStamp":1672488602023,"value":0.01285739,"_id":"63b026a56fce50b476309edd"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"15:50","timeStamp":1672489202044,"value":0.01285639,"_id":"63b028fd6758a4a0dec32818"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"16:00","timeStamp":1672489802023,"value":0.01285071,"_id":"63b02b58e3ecc09329e084dc"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"16:10","timeStamp":1672490401916,"value":0.01287847,"_id":"63b02dad841fd3609a900d3f"},{"gDate":"2022\/12\/31","jDate":"1401\/10\/10","time":"21:20","timeStamp":1672509001864,"value":0.01295602,"_id":"63b0765595dee47b68caa778"}]