تتر گلد

[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":1963,"_id":"6421f5d0259be4095b4ac2f3"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":1963.6,"_id":"6421f82a6ace78f9fed75e14"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":1964.03,"_id":"6421fcdf85a88d4037fc8976"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":1965.52,"_id":"6422018d0aa5ff5964a4fab3"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":1962.98,"_id":"642216a26d27da4a91f1c5cb"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":1960.48,"_id":"642218fb02e8b3a659fa8cc7"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":1961.96,"_id":"64222000f5782478dfd5ac11"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":1963.47,"_id":"6422270766a9138b100aa0e8"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":1962.82,"_id":"64222bccbdc5d11bc21f3b9b"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":1962.82,"_id":"642230650cacf0da1b087735"}]