[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.00010538,"_id":"635edee98287bb440f204e7c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.00010538,"_id":"635ee00b8716c0f82e9998f7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.00010497,"_id":"635ee13c6019406fb56b18be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.00010497,"_id":"635ee266358f170c3b36b03c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.00010493,"_id":"635ee3938e05a331f54dd227"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.00010493,"_id":"635ee4bf645510a12e2118f3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.00010487,"_id":"635ee5ebde1b5007da5c2c43"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.00010487,"_id":"635ee7166740dfb093a9e28a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.00010526,"_id":"635ee845378c661534dd1f75"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.00010526,"_id":"635ee96eea4b85bc9c4b8a52"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.00010519,"_id":"635eea9bf8ab67fef6158c64"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.00010519,"_id":"635eebc61b1608cb7de3b275"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.00010528,"_id":"635eecf294e79adb4b16979e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.00010528,"_id":"635eee1d6dabdf8ee5510826"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.00010511,"_id":"635eef4b2f43a55d57ecbe1e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.00010511,"_id":"635ef0762c4d5734ea32246f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.0001052,"_id":"635ef1a374514e22143d1eb5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.0001052,"_id":"635ef2cf40651c3978aff229"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.00010513,"_id":"635ef4111de67d86bc1705a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.00010513,"_id":"635ef527f2a1def1f0f06f12"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.00010427,"_id":"635ef65699ac98cb750db36d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.00010427,"_id":"635ef77fd7711b43eac398bb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.00010384,"_id":"635ef8abecb743f847e555f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.00010384,"_id":"635ef9d6ceca610fbc255cf5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.00010396,"_id":"635efb09b561a7b52d38a3f8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.00010396,"_id":"635efc2ed49b07f513d6f1ec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.00010382,"_id":"635efd5e667dd6ddd40954b3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.00010382,"_id":"635efe89bb3df268172f2b28"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.0001039,"_id":"635effb39a8e7be61a2c18d8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.0001039,"_id":"635f00ddb1ebcdf47e33eb87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.00010409,"_id":"635f020c250f0e3f0c4c110b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.00010409,"_id":"635f0336283df267b44b85ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.00010433,"_id":"635f0465e1d3db1286bcda53"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.00010433,"_id":"635f058e62678568b2db0f49"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.00010418,"_id":"635f06bb977cd2b1705f1c5b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.00010418,"_id":"635f07e64ea9e2a3f7991fb4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.00010464,"_id":"635f0912df35aa59621c8559"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.00010464,"_id":"635f0a3e1f84584396ae74e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.00010449,"_id":"635f0b6f443cd6c5dbf0d2db"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.00010449,"_id":"635f0c9a685654315a3bdea8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.0001047,"_id":"635f0dc58af5a904073ce2e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.0001047,"_id":"635f0eeefb0c5fe1f8588a7a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.00010472,"_id":"635f101c669ec690a13e900c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.00010472,"_id":"635f1146a273a70c1395aeb2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.0001048,"_id":"635f1277ee9d4a8299d6402c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.0001048,"_id":"635f139f668b2fe7392b22bf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.00010502,"_id":"635f14ceec32f581a2ed6213"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.00010502,"_id":"635f15f684edaffb5424d303"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.00010504,"_id":"635f1723962b2cdf5fccf933"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.00010504,"_id":"635f184e4f1c1b148529bda0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.0001052,"_id":"635f197c3166491a75d8bc15"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.0001052,"_id":"635f1aa6977c3c50ce55c0c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.00010487,"_id":"635f1bd407a86652716cb689"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.00010487,"_id":"635f1cfe0456667ed5db2f6c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.00010487,"_id":"635f1e2dfca8a1bb9ee7e030"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.00010487,"_id":"635f1f551b03ec80681b9623"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.00010489,"_id":"635f20835944fd4ed0f985b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.00010489,"_id":"635f21af3d6a23600ea8d474"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.00010485,"_id":"635f22dd0a0ac8b153e9c1d9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.00010485,"_id":"635f24078f7b8e711a95e4b8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.00010489,"_id":"635f25366905d18e3aa0ba85"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.00010489,"_id":"635f265d3b418b2b2162eb64"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.00010483,"_id":"635f278b1b7ca2bab877c220"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.00010483,"_id":"635f28b6b3dc2e55cdb34a61"}]
۱۳ تیر ۱۴۰۳ 00:45:54
WINkLink
(WINK) رتبه # 247
قیمت
WINkLink
(WIN)
0.0001
دلار آمریکا
% -2.52
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00010382
بیشترین
0.00010849
اختلاف با ATH
0.00278941
درصد اختلاف
% -96.38
تاریخ ATH
1400/01/16
مارکت کپ
% -2.40
100,854,117
مارکت کپ نهایی
0
حجم کل
27,782,000
حجم در چرخش
961,737,300,000
WIN
0 %
Max Supply:
0
Total Supply:
961,737,300,000
عملکرد
| تغییرات قیمت (24h) |
0.00
-2.52
|
| بیشترین قیمت (24h) | 0.00010849 |
| کمترین قیمت (24h) | 0.00010382 |
| حجم معامله (24h) |
27,782,000
|
| Volume / Market Cap | 0.27547 |
| Market Dominance | % 0.00 |
| Market Cap | 100,854,117 |
| Fully Diluted Market Cap | 0 |