رپد بیت کوین

[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":27050,"_id":"6421f5ca259be4095b4962af"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":27023,"_id":"6421f8256ace78f9fed61305"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":27900,"_id":"6421fcd985a88d4037fb345c"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":27073,"_id":"642201870aa5ff5964a3af2a"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":27319,"_id":"6422169c6d27da4a91f07463"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":27199,"_id":"642218f502e8b3a659f93b21"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":27118,"_id":"64221ffbf5782478dfd45a2d"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":27247,"_id":"6422270166a9138b10094ec6"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":27256,"_id":"64222bc6bdc5d11bc21deee1"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":27256,"_id":"6422305f0cacf0da1b072a3e"}]