ولاس

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.03993535,"_id":"635edeeb8287bb440f2099e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.03993535,"_id":"635ee00c8716c0f82e99d4db"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.04000042,"_id":"635ee13d6019406fb56b4d99"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.04000042,"_id":"635ee267358f170c3b36e523"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.03997616,"_id":"635ee3948e05a331f54dfe3f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.03997616,"_id":"635ee4c0645510a12e214515"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.03997181,"_id":"635ee5ecde1b5007da5c614e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.03997181,"_id":"635ee7186740dfb093aa17a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.03998612,"_id":"635ee846378c661534dd5498"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.03998612,"_id":"635ee96fea4b85bc9c4bbf81"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.04002375,"_id":"635eea9cf8ab67fef615c19f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.04002375,"_id":"635eebc71b1608cb7de3e7bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.040071,"_id":"635eecf394e79adb4b16ccf1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.040071,"_id":"635eee1e6dabdf8ee5513d85"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.04011444,"_id":"635eef4c2f43a55d57ece86c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.04011444,"_id":"635ef0762c4d5734ea324ec7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.0401469,"_id":"635ef1a374514e22143d4e0e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.0401469,"_id":"635ef2d040651c3978b0218d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.04014409,"_id":"635ef4121de67d86bc173510"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.04014409,"_id":"635ef528f2a1def1f0f09e8c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.04014209,"_id":"635ef65699ac98cb750dddf7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.04014209,"_id":"635ef780d7711b43eac3c34f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.04002403,"_id":"635ef8acecb743f847e58090"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.04002403,"_id":"635ef9d7ceca610fbc25879d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.04006659,"_id":"635efb09b561a7b52d38cd32"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.04006659,"_id":"635efc2fd49b07f513d71b2f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.03992559,"_id":"635efd5f667dd6ddd4097dff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.03992559,"_id":"635efe8abb3df268172f547d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.03989703,"_id":"635effb49a8e7be61a2c4236"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.03989703,"_id":"635f00deb1ebcdf47e3414ee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.03988608,"_id":"635f020d250f0e3f0c4c3bf9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.03988608,"_id":"635f0337283df267b44bb0a4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.0399262,"_id":"635f0466e1d3db1286bd0555"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.0399262,"_id":"635f058f62678568b2db3a55"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.0399554,"_id":"635f06bc977cd2b1705f4771"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.0399554,"_id":"635f07e74ea9e2a3f7994ad4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.03988543,"_id":"635f0913df35aa59621caeff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.03988543,"_id":"635f0a3f1f84584396ae9e98"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.03984072,"_id":"635f0b70443cd6c5dbf10459"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.03984072,"_id":"635f0c9b685654315a3c1031"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.03980229,"_id":"635f0dc68af5a904073d147d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.03980229,"_id":"635f0eeffb0c5fe1f858bc19"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.03983257,"_id":"635f101d669ec690a13ec1b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.03983257,"_id":"635f1147a273a70c1395e067"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.03981152,"_id":"635f1278ee9d4a8299d671ec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.03981152,"_id":"635f13a0668b2fe7392b548a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.03989107,"_id":"635f14cfec32f581a2ed93e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.03989107,"_id":"635f15f884edaffb542504e4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.0399179,"_id":"635f1724962b2cdf5fcd2b1f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.0399179,"_id":"635f184f4f1c1b148529ef97"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.04024228,"_id":"635f197d3166491a75d8ee17"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.04024228,"_id":"635f1aa7977c3c50ce55f2d4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.04016023,"_id":"635f1bd507a86652716ce4d0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.04016023,"_id":"635f1cff0456667ed5db5dbe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.04014135,"_id":"635f1e2dfca8a1bb9ee80e8d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.04014135,"_id":"635f1f561b03ec80681bc48b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.04014247,"_id":"635f20845944fd4ed0f9b1a3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.04014247,"_id":"635f21b03d6a23600ea90070"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.04015511,"_id":"635f22de0a0ac8b153e9eddf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.04015511,"_id":"635f24088f7b8e711a9610c8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.04011127,"_id":"635f25376905d18e3aa0e533"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.04011127,"_id":"635f265e3b418b2b2163161b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.04011757,"_id":"635f278c1b7ca2bab877f1e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.04011757,"_id":"635f28b7b3dc2e55cdb37a33"}]