Uquid Coin

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":9.41,"_id":"635edeeb8287bb440f209f6d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":9.41,"_id":"635ee00c8716c0f82e99d944"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":9.41,"_id":"635ee13d6019406fb56b5203"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":9.41,"_id":"635ee267358f170c3b36e98e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":9.41,"_id":"635ee3948e05a331f54e02ab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":9.41,"_id":"635ee4c0645510a12e214982"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":9.41,"_id":"635ee5ecde1b5007da5c65bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":9.41,"_id":"635ee7186740dfb093aa1c10"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":9.41,"_id":"635ee846378c661534dd5908"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":9.41,"_id":"635ee96fea4b85bc9c4bc3f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":9.41,"_id":"635eea9cf8ab67fef615c611"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":9.41,"_id":"635eebc71b1608cb7de3ec2f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":9.41,"_id":"635eecf394e79adb4b16d165"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":9.41,"_id":"635eee1f6dabdf8ee55141fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":9.4,"_id":"635eef4c2f43a55d57ecf30a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":9.4,"_id":"635ef0772c4d5734ea325967"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":9.41,"_id":"635ef1a474514e22143d58b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":9.41,"_id":"635ef2d040651c3978b02c31"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":9.4,"_id":"635ef4121de67d86bc173fb6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":9.4,"_id":"635ef528f2a1def1f0f0a934"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":9.39,"_id":"635ef65799ac98cb750de8a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":9.39,"_id":"635ef780d7711b43eac3cdfb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":9.36,"_id":"635ef8acecb743f847e58b3e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":9.36,"_id":"635ef9d7ceca610fbc25924d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":9.36,"_id":"635efb09b561a7b52d38d7e4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":9.36,"_id":"635efc2fd49b07f513d725e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":9.36,"_id":"635efd5f667dd6ddd40988b5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":9.36,"_id":"635efe8abb3df268172f5f35"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":9.36,"_id":"635effb49a8e7be61a2c4cf0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":9.36,"_id":"635f00deb1ebcdf47e341faa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":8.15,"_id":"635f020d250f0e3f0c4c46b7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":8.15,"_id":"635f0337283df267b44bbb64"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":8.17,"_id":"635f0466e1d3db1286bd30f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":8.17,"_id":"635f059062678568b2db6601"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":9.38,"_id":"635f06bc977cd2b1705f5237"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":9.38,"_id":"635f07e74ea9e2a3f799559c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":9.39,"_id":"635f0913df35aa59621cb9c9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":9.39,"_id":"635f0a3f1f84584396aea964"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":9.39,"_id":"635f0b70443cd6c5dbf108e7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":9.39,"_id":"635f0c9b685654315a3c14c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":9.4,"_id":"635f0dc68af5a904073d190d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":9.4,"_id":"635f0eeffb0c5fe1f858c0aa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":9.41,"_id":"635f101d669ec690a13ec648"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":9.41,"_id":"635f1147a273a70c1395e4fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":9.38,"_id":"635f1279ee9d4a8299d69682"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":9.38,"_id":"635f13a1668b2fe7392b7929"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":9.4,"_id":"635f14cfec32f581a2edb891"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":9.4,"_id":"635f15f884edaffb54252995"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":9.39,"_id":"635f1724962b2cdf5fcd2fb7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":9.39,"_id":"635f184f4f1c1b148529f430"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":9.39,"_id":"635f197d3166491a75d8f2b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":9.39,"_id":"635f1aa7977c3c50ce55f76f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":9.35,"_id":"635f1bd507a86652716cefba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":9.35,"_id":"635f1cff0456667ed5db68aa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":9.35,"_id":"635f1e2efca8a1bb9ee8197b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":9.35,"_id":"635f1f561b03ec80681bcf7b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":9.37,"_id":"635f20845944fd4ed0f9bc95"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":9.37,"_id":"635f21b03d6a23600ea90b64"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":9.37,"_id":"635f22df0a0ac8b153e9f8d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":9.37,"_id":"635f24088f7b8e711a961bc0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":9.37,"_id":"635f25386905d18e3aa0f199"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":9.37,"_id":"635f265e3b418b2b21632284"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":9.36,"_id":"635f278c1b7ca2bab877fe54"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":9.36,"_id":"635f28b7b3dc2e55cdb386a2"}]