Unifi Protocol DAO

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":6.04,"_id":"635edeee8287bb440f214219"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":6.04,"_id":"635ee00f8716c0f82e9a52e4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":6.04,"_id":"635ee1406019406fb56bcbc8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":6.04,"_id":"635ee26a358f170c3b376378"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":6.03,"_id":"635ee3968e05a331f54e7cba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":6.03,"_id":"635ee4c3645510a12e21c3b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":6.05,"_id":"635ee5efde1b5007da5ce015"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":6.05,"_id":"635ee71b6740dfb093aa968e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":6.05,"_id":"635ee849378c661534ddd3ab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":6.05,"_id":"635ee972ea4b85bc9c4c3eba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":6.05,"_id":"635eea9ff8ab67fef61640fe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":6.05,"_id":"635eebca1b1608cb7de46741"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":6.05,"_id":"635eecf594e79adb4b174c9c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":6.05,"_id":"635eee216dabdf8ee551bd56"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":6.05,"_id":"635eef4f2f43a55d57ed6e8b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":6.05,"_id":"635ef0792c4d5734ea32d50d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":6.04,"_id":"635ef1a674514e22143dd47b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":6.04,"_id":"635ef2d340651c3978b0a821"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":6.03,"_id":"635ef4141de67d86bc17bbcb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":6.03,"_id":"635ef52af2a1def1f0f1256e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":5.98,"_id":"635ef65999ac98cb750e6500"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":5.98,"_id":"635ef783d7711b43eac44a7f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":5.9,"_id":"635ef8afecb743f847e607e7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":5.9,"_id":"635ef9daceca610fbc260f1b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":5.9,"_id":"635efb0cb561a7b52d3954d7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":5.9,"_id":"635efc31d49b07f513d7a2fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":5.9,"_id":"635efd62667dd6ddd40a05f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":5.9,"_id":"635efe8dbb3df268172fdc97"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":5.93,"_id":"635effb79a8e7be61a2cca77"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":5.93,"_id":"635f00e1b1ebcdf47e349d56"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":5.96,"_id":"635f0210250f0e3f0c4cc488"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":5.96,"_id":"635f033a283df267b44c395a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":5.96,"_id":"635f0468e1d3db1286bd8e32"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":5.96,"_id":"635f059162678568b2dbc359"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":5.96,"_id":"635f06be977cd2b1705fd09c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":5.96,"_id":"635f07e94ea9e2a3f799d426"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":5.98,"_id":"635f0916df35aa59621d3878"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":5.98,"_id":"635f0a421f84584396af2838"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":5.98,"_id":"635f0b73443cd6c5dbf187e0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":5.98,"_id":"635f0c9e685654315a3c93de"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":5.97,"_id":"635f0dc88af5a904073d9850"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":5.97,"_id":"635f0ef2fb0c5fe1f8594012"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":5.99,"_id":"635f1020669ec690a13f45d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":5.99,"_id":"635f1149a273a70c139664ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":6.01,"_id":"635f127bee9d4a8299d6f657"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":6.01,"_id":"635f13a3668b2fe7392bd91b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":6.05,"_id":"635f14d1ec32f581a2ee18a0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":6.05,"_id":"635f15fb84edaffb542589c1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":6.03,"_id":"635f1727962b2cdf5fcdb022"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":6.03,"_id":"635f18524f1c1b14852a74c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":6.01,"_id":"635f19803166491a75d97366"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":6.01,"_id":"635f1aab977c3c50ce567849"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":5.99,"_id":"635f1bd807a86652716d70b9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":5.99,"_id":"635f1d020456667ed5dbe9ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":5.97,"_id":"635f1e30fca8a1bb9ee89ac4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":5.97,"_id":"635f1f591b03ec80681c50e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":6.01,"_id":"635f20875944fd4ed0fa3bc5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":6.01,"_id":"635f21b33d6a23600ea98ab8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":6.01,"_id":"635f22e10a0ac8b153ea784d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":6.01,"_id":"635f240b8f7b8e711a969b5c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":6.01,"_id":"635f253a6905d18e3aa17159"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":6.01,"_id":"635f26603b418b2b2163a268"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":5.98,"_id":"635f278f1b7ca2bab87880c5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":5.98,"_id":"635f28bab3dc2e55cdb40938"}]