[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":2.11,"_id":"6421f5cb259be4095b497d18"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":2.1,"_id":"6421f8256ace78f9fed62c0a"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":2.16,"_id":"6421fcd985a88d4037fb47df"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":2.1,"_id":"642201880aa5ff5964a3c837"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":2.1,"_id":"6422169c6d27da4a91f08d74"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":2.1,"_id":"642218f502e8b3a659f95436"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":2.1,"_id":"64221ffbf5782478dfd47346"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":2.1,"_id":"6422270166a9138b100967e3"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":2.09,"_id":"64222bc6bdc5d11bc21e0802"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":2.09,"_id":"642230600cacf0da1b074363"}]
۱۳ تیر ۱۴۰۳ 00:46:03
اوپن نتورک
(THE-OPEN-NETWORK) رتبه # 24
قیمت
اوپن نتورک
(TON)
2.09
دلار آمریکا
% -1.33
بروزرسانی
04:40 - 1402/01/08
کمترین
2.07
بیشترین
2.16
اختلاف با ATH
3.2
درصد اختلاف
% -60.41
تاریخ ATH
1400/08/21
مارکت کپ
% -1.30
3,087,220,731
مارکت کپ نهایی
10,595,335,373
حجم کل
35,506,847
حجم در چرخش
1,473,591,411
TON
0 %
Max Supply:
0
Total Supply:
1,473,591,411
عملکرد
| تغییرات قیمت (24h) |
-0.03
-1.33
|
| بیشترین قیمت (24h) | 2.16 |
| کمترین قیمت (24h) | 2.07 |
| حجم معامله (24h) |
35,506,847
|
| Volume / Market Cap | 0.01150 |
| Market Dominance | % 0.00 |
| Market Cap | 3,087,220,731 |
| Fully Diluted Market Cap | 10,595,335,373 |