[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.01728786,"_id":"635edeed8287bb440f211ad3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.01728786,"_id":"635ee00e8716c0f82e9a38ee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.0172861,"_id":"635ee13f6019406fb56bb1c6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.0172861,"_id":"635ee269358f170c3b37496a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.01728706,"_id":"635ee3968e05a331f54e62a0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.01728706,"_id":"635ee4c3645510a12e21a990"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.01732475,"_id":"635ee5eede1b5007da5cc5e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.01732475,"_id":"635ee71a6740dfb093aa7c50"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.01732593,"_id":"635ee849378c661534ddb961"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.01732593,"_id":"635ee971ea4b85bc9c4c2464"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.01733094,"_id":"635eea9ef8ab67fef616269c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.01733094,"_id":"635eebc91b1608cb7de44cd3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.01734306,"_id":"635eecf494e79adb4b173222"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.01734306,"_id":"635eee206dabdf8ee551a2d0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.01734932,"_id":"635eef4e2f43a55d57ed53f9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.01734932,"_id":"635ef0792c4d5734ea32ba6f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.01735178,"_id":"635ef1a674514e22143db9d1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.01735178,"_id":"635ef2d340651c3978b08d6b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.01734354,"_id":"635ef4141de67d86bc17a109"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.01734354,"_id":"635ef52af2a1def1f0f10aa0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.01726934,"_id":"635ef65899ac98cb750e4a26"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.01726934,"_id":"635ef782d7711b43eac42f99"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.01706082,"_id":"635ef8aeecb743f847e5ecf5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.01706082,"_id":"635ef9d9ceca610fbc25f41d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.01711664,"_id":"635efb0cb561a7b52d3939cd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.01711664,"_id":"635efc31d49b07f513d787e5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.01720341,"_id":"635efd62667dd6ddd409ead0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.01720341,"_id":"635efe8cbb3df268172fc169"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.01723588,"_id":"635effb69a8e7be61a2caf3d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.01723588,"_id":"635f00e0b1ebcdf47e348210"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.01723361,"_id":"635f020f250f0e3f0c4ca936"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.01723361,"_id":"635f0339283df267b44c1dfc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.01726353,"_id":"635f0468e1d3db1286bd72c8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.01726353,"_id":"635f059162678568b2dba7e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.01726471,"_id":"635f06be977cd2b1705fb51a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.01726471,"_id":"635f07e94ea9e2a3f799b898"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.0172774,"_id":"635f0915df35aa59621d1cde"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.0172774,"_id":"635f0a411f84584396af0c92"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.01728077,"_id":"635f0b72443cd6c5dbf16c2e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.01728077,"_id":"635f0c9d685654315a3c7820"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.01730826,"_id":"635f0dc88af5a904073d7c86"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.01730826,"_id":"635f0ef1fb0c5fe1f859243c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.01734437,"_id":"635f101f669ec690a13f29f3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.01734437,"_id":"635f1149a273a70c139648be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.01740236,"_id":"635f127aee9d4a8299d6da5d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.01740236,"_id":"635f13a2668b2fe7392bbd15"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.01743466,"_id":"635f14d1ec32f581a2edfc8e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.01743466,"_id":"635f15fa84edaffb54256da3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.01741647,"_id":"635f1726962b2cdf5fcd93f8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.01741647,"_id":"635f18514f1c1b14852a588a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.01744244,"_id":"635f19803166491a75d95724"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.01744244,"_id":"635f1aaa977c3c50ce565bfb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.01739273,"_id":"635f1bd707a86652716d545f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.01739273,"_id":"635f1d020456667ed5dbcd68"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.01738806,"_id":"635f1e30fca8a1bb9ee87e52"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.01738806,"_id":"635f1f581b03ec80681c346b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.01737332,"_id":"635f20865944fd4ed0fa219e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.01737332,"_id":"635f21b23d6a23600ea97086"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.01736944,"_id":"635f22e10a0ac8b153ea5e10"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.01736944,"_id":"635f240a8f7b8e711a968114"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.01730556,"_id":"635f25396905d18e3aa15706"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.01730556,"_id":"635f26603b418b2b2163880a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.01731418,"_id":"635f278e1b7ca2bab87863f3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.01731418,"_id":"635f28b9b3dc2e55cdb3ec5a"}]