Lido Staked SOL

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":34.48,"_id":"635edee88287bb440f1ff2c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":34.48,"_id":"635ee00a8716c0f82e99501a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":34.47,"_id":"635ee13a6019406fb56ac8b9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":34.47,"_id":"635ee264358f170c3b366024"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":34.51,"_id":"635ee3928e05a331f54d7921"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":34.51,"_id":"635ee4be645510a12e20bfd8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":34.56,"_id":"635ee5e9de1b5007da5bdbf2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":34.56,"_id":"635ee7156740dfb093a99226"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":34.6,"_id":"635ee843378c661534dccefe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":34.6,"_id":"635ee96cea4b85bc9c4b39c8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":34.68,"_id":"635eea9af8ab67fef6153bc7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":34.68,"_id":"635eebc41b1608cb7de361c5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":34.74,"_id":"635eecf094e79adb4b1645aa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":34.74,"_id":"635eee1b6dabdf8ee550b61e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":34.72,"_id":"635eef492f43a55d57ec670d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":34.72,"_id":"635ef0732c4d5734ea31cd49"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":34.73,"_id":"635ef1a174514e22143ccc71"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":34.73,"_id":"635ef2cd40651c3978af9fd1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":34.74,"_id":"635ef40f1de67d86bc16b335"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":34.74,"_id":"635ef525f2a1def1f0f01c92"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":34.69,"_id":"635ef65499ac98cb750d5bde"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":34.69,"_id":"635ef77ed7711b43eac34117"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":34.47,"_id":"635ef8a9ecb743f847e4ff74"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":34.47,"_id":"635ef9d4ceca610fbc250663"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":34.4,"_id":"635efb07b561a7b52d384bda"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":34.4,"_id":"635efc2cd49b07f513d699b9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":34.25,"_id":"635efd5d667dd6ddd408fc6b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":34.25,"_id":"635efe87bb3df268172ed2cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":34.23,"_id":"635effb19a8e7be61a2bc066"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":34.23,"_id":"635f00dbb1ebcdf47e339300"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":34.45,"_id":"635f020a250f0e3f0c4bb9ed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":34.45,"_id":"635f0334283df267b44b2e7a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":34.65,"_id":"635f0463e1d3db1286bc7da2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":34.65,"_id":"635f058c62678568b2dab282"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":34.65,"_id":"635f06b9977cd2b1705ebf7e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":34.65,"_id":"635f07e44ea9e2a3f798c2c1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":34.86,"_id":"635f0910df35aa59621c26cc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":34.86,"_id":"635f0a3d1f84584396ae1645"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":34.82,"_id":"635f0b6d443cd6c5dbf075a6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":34.82,"_id":"635f0c98685654315a3b815d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":34.86,"_id":"635f0dc38af5a904073c8588"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":34.86,"_id":"635f0eedfb0c5fe1f8582d03"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":34.97,"_id":"635f101a669ec690a13e327f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":34.97,"_id":"635f1144a273a70c1395510f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":35.02,"_id":"635f1275ee9d4a8299d5e273"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":35.02,"_id":"635f139d668b2fe7392ac4f0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":35.18,"_id":"635f14ccec32f581a2ed042e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":35.18,"_id":"635f15f584edaffb54247508"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":35.19,"_id":"635f1721962b2cdf5fcc9b22"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":35.19,"_id":"635f184c4f1c1b1485295f79"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":35.24,"_id":"635f197a3166491a75d85dd8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":35.24,"_id":"635f1aa4977c3c50ce556274"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":34.9,"_id":"635f1bd207a86652716c5a9d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":34.9,"_id":"635f1cfc0456667ed5dad36b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":34.79,"_id":"635f1e2bfca8a1bb9ee7841a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":34.79,"_id":"635f1f541b03ec80681b39f8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":34.84,"_id":"635f20815944fd4ed0f926f0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":34.84,"_id":"635f21ad3d6a23600ea8759d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":34.84,"_id":"635f22db0a0ac8b153e962ec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":34.84,"_id":"635f24058f7b8e711a9585b5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":34.9,"_id":"635f25346905d18e3aa05b6c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":34.9,"_id":"635f265b3b418b2b21628c35"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":34.87,"_id":"635f27891b7ca2bab87767e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":34.87,"_id":"635f28b4b3dc2e55cdb2f00f"}]