[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.00088452,"_id":"635edeeb8287bb440f20b41e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.00088452,"_id":"635ee00d8716c0f82e99eaa1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.00088392,"_id":"635ee13d6019406fb56b6363"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.00088392,"_id":"635ee267358f170c3b36faf1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.00088356,"_id":"635ee3948e05a331f54e1411"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.00088356,"_id":"635ee4c1645510a12e215aeb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.00088415,"_id":"635ee5ecde1b5007da5c7454"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.00088415,"_id":"635ee7186740dfb093aa2aaa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.0008852,"_id":"635ee847378c661534dd67a4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.0008852,"_id":"635ee96fea4b85bc9c4bd290"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.00088574,"_id":"635eea9df8ab67fef615d4b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.00088574,"_id":"635eebc71b1608cb7de3fad1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.0008872,"_id":"635eecf394e79adb4b16e009"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.0008872,"_id":"635eee1f6dabdf8ee55150a0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.00088881,"_id":"635eef4c2f43a55d57ed01b2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.00088881,"_id":"635ef0772c4d5734ea326811"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.00088824,"_id":"635ef1a474514e22143d675c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.00088824,"_id":"635ef2d140651c3978b03adf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.00088755,"_id":"635ef4121de67d86bc174e66"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.00088755,"_id":"635ef528f2a1def1f0f0b7e6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.00088317,"_id":"635ef65799ac98cb750df755"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.00088317,"_id":"635ef781d7711b43eac3dcb1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.00087186,"_id":"635ef8adecb743f847e599f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.00087186,"_id":"635ef9d8ceca610fbc25a107"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.00086266,"_id":"635efb0ab561a7b52d38f317"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.00086266,"_id":"635efc30d49b07f513d7411b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.0008652,"_id":"635efd60667dd6ddd409a3f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.0008652,"_id":"635efe8bbb3df268172f7a77"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.00086628,"_id":"635effb49a8e7be61a2c6837"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.00086628,"_id":"635f00dfb1ebcdf47e343af6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.00086809,"_id":"635f020e250f0e3f0c4c602f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.00086809,"_id":"635f0337283df267b44bd4e0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.0008706,"_id":"635f0466e1d3db1286bd2281"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.0008706,"_id":"635f058f62678568b2db5786"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.00087083,"_id":"635f06bc977cd2b1705f6407"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.00087083,"_id":"635f07e74ea9e2a3f799676f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.00087379,"_id":"635f0913df35aa59621ccb9f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.00087379,"_id":"635f0a401f84584396aebb3d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.00087463,"_id":"635f0b71443cd6c5dbf11ac3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.00087463,"_id":"635f0c9c685654315a3c269f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.00087451,"_id":"635f0dc68af5a904073d2aef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.00087451,"_id":"635f0ef0fb0c5fe1f858d28f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.00087492,"_id":"635f101e669ec690a13ed830"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.00087492,"_id":"635f1147a273a70c1395f6e5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.00087728,"_id":"635f1278ee9d4a8299d6814c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.00087728,"_id":"635f13a0668b2fe7392b63ed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.00088045,"_id":"635f14cfec32f581a2eda34f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.00088045,"_id":"635f15f884edaffb5425144d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.0008792,"_id":"635f1724962b2cdf5fcd41b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.0008792,"_id":"635f18504f1c1b14852a062d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.00087812,"_id":"635f197e3166491a75d904b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.00087812,"_id":"635f1aa8977c3c50ce560972"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.00087766,"_id":"635f1bd507a86652716d01c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.00087766,"_id":"635f1d000456667ed5db7ab3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.00087777,"_id":"635f1e2efca8a1bb9ee82b87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.00087777,"_id":"635f1f571b03ec80681be18a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.00088138,"_id":"635f20845944fd4ed0f9c6c9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.00088138,"_id":"635f21b03d6a23600ea9159a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.00088136,"_id":"635f22df0a0ac8b153ea030d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.00088136,"_id":"635f24088f7b8e711a9625fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.00088272,"_id":"635f25386905d18e3aa0fbd5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.00088272,"_id":"635f265e3b418b2b21632cc2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.00088147,"_id":"635f278c1b7ca2bab8780894"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.00088147,"_id":"635f28b7b3dc2e55cdb390e4"}]
۲۷ آذر ۱۴۰۳ 00:30:52
Spell
(SPELL-TOKEN) رتبه # 271
قیمت
Spell
(SPELL)
0.0009
دلار آمریکا
% -1.21
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00086261
بیشترین
0.00094201
اختلاف با ATH
0.0341821
درصد اختلاف
% -97.48
تاریخ ATH
1400/08/11
مارکت کپ
% -0.79
92,029,394
مارکت کپ نهایی
185,263,133
حجم کل
24,104,437
حجم در چرخش
104,317,423,120
SPELL
50 %
Max Supply:
210,000,000,000
Total Supply:
104,317,423,120
عملکرد
| تغییرات قیمت (24h) |
0.00
-1.21
|
| بیشترین قیمت (24h) | 0.00094201 |
| کمترین قیمت (24h) | 0.00086261 |
| حجم معامله (24h) |
24,104,437
|
| Volume / Market Cap | 0.26192 |
| Market Dominance | % 0.00 |
| Market Cap | 92,029,394 |
| Fully Diluted Market Cap | 185,263,133 |