[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.01462018,"_id":"635edeee8287bb440f21202d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.01462018,"_id":"635ee00e8716c0f82e9a3d2c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.01465629,"_id":"635ee13f6019406fb56bb676"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.01465629,"_id":"635ee269358f170c3b374e1c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.01464152,"_id":"635ee3968e05a331f54e66e1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.01464152,"_id":"635ee4c3645510a12e21add2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.014623,"_id":"635ee5eede1b5007da5cca9b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.014623,"_id":"635ee71a6740dfb093aa810a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.01463909,"_id":"635ee849378c661534ddbe1d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.01463909,"_id":"635ee971ea4b85bc9c4c2922"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.01464696,"_id":"635eea9ef8ab67fef6162b5c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.01464696,"_id":"635eebc91b1608cb7de45195"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.01466035,"_id":"635eecf594e79adb4b1736e6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.01466035,"_id":"635eee216dabdf8ee551a796"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.01466203,"_id":"635eef4e2f43a55d57ed58c1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.01466203,"_id":"635ef0792c4d5734ea32bf39"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.01474122,"_id":"635ef1a674514e22143dbe9d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.01474122,"_id":"635ef2d340651c3978b09239"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.01471408,"_id":"635ef4141de67d86bc17a5d9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.01471408,"_id":"635ef52af2a1def1f0f10f72"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.01468836,"_id":"635ef65999ac98cb750e4efa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.01468836,"_id":"635ef782d7711b43eac4346f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.01454918,"_id":"635ef8aeecb743f847e5f1cd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.01454918,"_id":"635ef9d9ceca610fbc25f8f7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.01454663,"_id":"635efb0cb561a7b52d393ea9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.01454663,"_id":"635efc31d49b07f513d78cc3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.01451375,"_id":"635efd62667dd6ddd409efb0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.01451375,"_id":"635efe8cbb3df268172fc64b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.01453005,"_id":"635effb69a8e7be61a2cb421"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.01453005,"_id":"635f00e0b1ebcdf47e3486f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.01453257,"_id":"635f020f250f0e3f0c4cae1e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.01453257,"_id":"635f0339283df267b44c22e6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.01455826,"_id":"635f0468e1d3db1286bd77b4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.01455826,"_id":"635f059162678568b2dbacd1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.01455076,"_id":"635f06be977cd2b1705fba0a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.01455076,"_id":"635f07e94ea9e2a3f799bd8a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.0145535,"_id":"635f0915df35aa59621d21d2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.0145535,"_id":"635f0a411f84584396af1188"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.0145425,"_id":"635f0b72443cd6c5dbf17126"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.0145425,"_id":"635f0c9e685654315a3c7d1a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.01445783,"_id":"635f0dc88af5a904073d8182"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.01445783,"_id":"635f0ef2fb0c5fe1f859293a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.01445534,"_id":"635f101f669ec690a13f3120"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.01445534,"_id":"635f1149a273a70c13964fee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.01446157,"_id":"635f127aee9d4a8299d6e190"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.01446157,"_id":"635f13a3668b2fe7392bc44b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.01446116,"_id":"635f14d1ec32f581a2ee03c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.01446116,"_id":"635f15fa84edaffb542574df"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.01448093,"_id":"635f1726962b2cdf5fcd9b37"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.01448093,"_id":"635f18514f1c1b14852a5fcc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.01459182,"_id":"635f19803166491a75d95e69"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.01459182,"_id":"635f1aaa977c3c50ce566343"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.01447248,"_id":"635f1bd707a86652716d5baa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.01447248,"_id":"635f1d020456667ed5dbd4b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.01455673,"_id":"635f1e30fca8a1bb9ee885a3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.01455673,"_id":"635f1f581b03ec80681c3bbf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.01447496,"_id":"635f20865944fd4ed0fa26ba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.01447496,"_id":"635f21b23d6a23600ea975a4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.01446985,"_id":"635f22e10a0ac8b153ea6330"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.01446985,"_id":"635f240a8f7b8e711a968636"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.01445336,"_id":"635f253a6905d18e3aa160c8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.01445336,"_id":"635f26603b418b2b216391d0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.01444604,"_id":"635f278e1b7ca2bab8786dc5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.01444604,"_id":"635f28b9b3dc2e55cdb3f630"}]
۱۳ تیر ۱۴۰۳ 00:45:51
رالی
(RALLY-2) رتبه # 409
قیمت
رالی
(RLY)
0.014
دلار آمریکا
% -1.32
بروزرسانی
05:15 - 1401/08/09
کمترین
0.01
بیشترین
0.01
اختلاف با ATH
1.38555396
درصد اختلاف
% -98.97
تاریخ ATH
1400/01/11
مارکت کپ
% -1.53
50,785,158
مارکت کپ نهایی
216,786,872
حجم کل
986,128
حجم در چرخش
3,513,946,024
RLY
23 %
Max Supply:
15,000,000,000
Total Supply:
3,513,946,024
عملکرد
| تغییرات قیمت (24h) |
0.00
-1.32
|
| بیشترین قیمت (24h) | 0.01 |
| کمترین قیمت (24h) | 0.01 |
| حجم معامله (24h) |
986,128
|
| Volume / Market Cap | 0.01942 |
| Market Dominance | % 0.00 |
| Market Cap | 50,785,158 |
| Fully Diluted Market Cap | 216,786,872 |