Revain

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.00077302,"_id":"635edeed8287bb440f2108dd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.00077302,"_id":"635ee00e8716c0f82e9a2b68"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.00077406,"_id":"635ee13f6019406fb56ba43c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.00077406,"_id":"635ee269358f170c3b373bdc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.0007733,"_id":"635ee3968e05a331f54e550e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.0007733,"_id":"635ee4c2645510a12e219bfa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.00077428,"_id":"635ee5eede1b5007da5cb849"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.00077428,"_id":"635ee71a6740dfb093aa6eb2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.00077405,"_id":"635ee848378c661534ddabbf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.00077405,"_id":"635ee971ea4b85bc9c4c16be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.00077382,"_id":"635eea9ef8ab67fef61618f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.00077382,"_id":"635eebc91b1608cb7de43f25"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.00077348,"_id":"635eecf494e79adb4b172470"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.00077348,"_id":"635eee206dabdf8ee551951a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.00077303,"_id":"635eef4e2f43a55d57ed463f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.00077303,"_id":"635ef0782c4d5734ea32acb1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.00077102,"_id":"635ef1a674514e22143dac0f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.00077102,"_id":"635ef2d240651c3978b07fa5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.00077306,"_id":"635ef4131de67d86bc17933f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.00077306,"_id":"635ef52af2a1def1f0f0fcd2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.00077276,"_id":"635ef65899ac98cb750e3c54"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.00077276,"_id":"635ef782d7711b43eac421c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.00077013,"_id":"635ef8aeecb743f847e5df1b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.00077013,"_id":"635ef9d9ceca610fbc25e63f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.00077157,"_id":"635efb0bb561a7b52d392beb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.00077157,"_id":"635efc31d49b07f513d779ff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.00076454,"_id":"635efd61667dd6ddd409dce6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.00076454,"_id":"635efe8cbb3df268172fb37b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.00076232,"_id":"635effb69a8e7be61a2ca14b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.00076232,"_id":"635f00e0b1ebcdf47e34741a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.00075452,"_id":"635f020f250f0e3f0c4c9b3c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.00075452,"_id":"635f0339283df267b44c0ffe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.00075552,"_id":"635f0467e1d3db1286bd673c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.00075552,"_id":"635f059162678568b2db9c54"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.00075591,"_id":"635f06bd977cd2b1705fa988"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.00075591,"_id":"635f07e94ea9e2a3f799ad03"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.00075481,"_id":"635f0915df35aa59621d1146"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.00075481,"_id":"635f0a411f84584396af00f7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.00075476,"_id":"635f0b72443cd6c5dbf16090"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.00075476,"_id":"635f0c9d685654315a3c6c7f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.00076358,"_id":"635f0dc78af5a904073d6e64"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.00076358,"_id":"635f0ef1fb0c5fe1f8591616"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.00076434,"_id":"635f101f669ec690a13f1bc9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.00076434,"_id":"635f1148a273a70c13963a90"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.00076424,"_id":"635f127aee9d4a8299d6cc2b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.00076424,"_id":"635f13a2668b2fe7392baedf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.00076458,"_id":"635f14d0ec32f581a2edee54"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.00076458,"_id":"635f15f984edaffb54255f65"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.000764,"_id":"635f1726962b2cdf5fcd85b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.000764,"_id":"635f18514f1c1b14852a4a44"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.00076015,"_id":"635f197f3166491a75d948da"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.00076015,"_id":"635f1aa9977c3c50ce564dad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.00075503,"_id":"635f1bd707a86652716d4897"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.00075503,"_id":"635f1d010456667ed5dbc19d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.00075496,"_id":"635f1e2ffca8a1bb9ee87284"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.00075496,"_id":"635f1f581b03ec80681c289a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.00075429,"_id":"635f20865944fd4ed0fa15ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.00075429,"_id":"635f21b23d6a23600ea964af"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.00075574,"_id":"635f22e00a0ac8b153ea5236"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.00075574,"_id":"635f240a8f7b8e711a967537"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.00076048,"_id":"635f25396905d18e3aa14b26"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.00076048,"_id":"635f265f3b418b2b21637c27"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.00076199,"_id":"635f278e1b7ca2bab8785579"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.00076199,"_id":"635f28b9b3dc2e55cdb3dddc"}]