رن بیت کوین

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":20773,"_id":"635edeec8287bb440f20ca7c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":20773,"_id":"635ee00d8716c0f82e99fb73"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":20799,"_id":"635ee13e6019406fb56b743a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":20799,"_id":"635ee268358f170c3b370bcd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":20691,"_id":"635ee3958e05a331f54e24f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":20691,"_id":"635ee4c1645510a12e216bd1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":20711,"_id":"635ee5edde1b5007da5c8813"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":20711,"_id":"635ee7186740dfb093aa3e6f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":20713,"_id":"635ee847378c661534dd7b6f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":20713,"_id":"635ee970ea4b85bc9c4be661"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":20675,"_id":"635eea9df8ab67fef615e888"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":20675,"_id":"635eebc81b1608cb7de40eae"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":20677,"_id":"635eecf394e79adb4b16f3ec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":20677,"_id":"635eee1f6dabdf8ee5516489"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":20674,"_id":"635eef4d2f43a55d57ed15a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":20674,"_id":"635ef0772c4d5734ea327c06"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":20673,"_id":"635ef1a474514e22143d7b57"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":20673,"_id":"635ef2d140651c3978b04ee0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":20637,"_id":"635ef4121de67d86bc17626d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":20637,"_id":"635ef529f2a1def1f0f0cbf3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":20594,"_id":"635ef65799ac98cb750e0b68"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":20594,"_id":"635ef781d7711b43eac3f0ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":20512,"_id":"635ef8adecb743f847e5ae15"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":20512,"_id":"635ef9d8ceca610fbc25b52c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":20647,"_id":"635efb0ab561a7b52d38facb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":20647,"_id":"635efc30d49b07f513d748d2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":20596,"_id":"635efd60667dd6ddd409abac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":20596,"_id":"635efe8bbb3df268172f8234"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":20626,"_id":"635effb49a8e7be61a2c6ff7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":20626,"_id":"635f00dfb1ebcdf47e3442b9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":20647,"_id":"635f020e250f0e3f0c4c69ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":20647,"_id":"635f0338283df267b44bde83"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":20683,"_id":"635f0466e1d3db1286bd2c28"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":20683,"_id":"635f058f62678568b2db6131"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":20551,"_id":"635f06bd977cd2b1705f756e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":20551,"_id":"635f07e74ea9e2a3f79978db"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":20607,"_id":"635f0914df35aa59621cdd10"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":20607,"_id":"635f0a401f84584396aeccb3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":20620,"_id":"635f0b71443cd6c5dbf12c3e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":20620,"_id":"635f0c9c685654315a3c381f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":20582,"_id":"635f0dc68af5a904073d3c74"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":20582,"_id":"635f0ef0fb0c5fe1f858e419"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":20619,"_id":"635f101e669ec690a13ee9bf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":20619,"_id":"635f1147a273a70c13960879"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":20629,"_id":"635f1278ee9d4a8299d692e5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":20629,"_id":"635f13a1668b2fe7392b758b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":20660,"_id":"635f14cfec32f581a2edb4f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":20660,"_id":"635f15f884edaffb542525f5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":20638,"_id":"635f1725962b2cdf5fcd535e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":20638,"_id":"635f18504f1c1b14852a17df"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":20582,"_id":"635f197e3166491a75d91668"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":20582,"_id":"635f1aa8977c3c50ce561b2e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":20512,"_id":"635f1bd607a86652716d1381"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":20512,"_id":"635f1d000456667ed5db8c79"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":20520,"_id":"635f1e2efca8a1bb9ee83d52"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":20520,"_id":"635f1f571b03ec80681bf35a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":20544,"_id":"635f20855944fd4ed0f9e07c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":20544,"_id":"635f21b13d6a23600ea92f53"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":20528,"_id":"635f22df0a0ac8b153ea1ccc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":20528,"_id":"635f24098f7b8e711a963fbf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":20523,"_id":"635f25386905d18e3aa115a0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":20523,"_id":"635f265e3b418b2b21634693"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":20521,"_id":"635f278d1b7ca2bab878226b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":20521,"_id":"635f28b8b3dc2e55cdb3aac1"}]