[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":116.52,"_id":"6421f5cc259be4095b49c926"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":116.49,"_id":"6421f8276ace78f9fed67445"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":123.73,"_id":"6421fcda85a88d4037fb95ab"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":117.42,"_id":"642201890aa5ff5964a41088"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":118.2,"_id":"6422169d6d27da4a91f0d5d0"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":118.27,"_id":"642218f702e8b3a659f99c9d"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":118.38,"_id":"64221ffcf5782478dfd4bbb8"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":118.81,"_id":"6422270366a9138b1009b060"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":118.84,"_id":"64222bc8bdc5d11bc21e508a"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":118.84,"_id":"642230610cacf0da1b078bf6"}]
۲۷ آذر ۱۴۰۳ 00:00:29
کوانت
(QUANT-NETWORK) رتبه # 35
قیمت
کوانت
(QNT)
118.84
دلار آمریکا
% -3.43
بروزرسانی
04:40 - 1402/01/08
کمترین
116.26
بیشترین
124.15
اختلاف با ATH
308.58
درصد اختلاف
% -72.19
تاریخ ATH
1400/06/20
مارکت کپ
% -3.41
1,728,712,038
مارکت کپ نهایی
1,736,832,136
حجم کل
23,846,641
حجم در چرخش
14,544,176
QNT
100 %
Max Supply:
14,612,493
Total Supply:
14,544,176
عملکرد
| تغییرات قیمت (24h) |
-4.22
-3.43
|
| بیشترین قیمت (24h) | 124.15 |
| کمترین قیمت (24h) | 116.26 |
| حجم معامله (24h) |
23,846,641
|
| Volume / Market Cap | 0.01379 |
| Market Dominance | % 0.00 |
| Market Cap | 1,728,712,038 |
| Fully Diluted Market Cap | 1,736,832,136 |