ConstitutionDAO

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.0197901,"_id":"635edeea8287bb440f206392"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.0197901,"_id":"635ee00b8716c0f82e99a99d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.01981762,"_id":"635ee13c6019406fb56b23b3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.01981762,"_id":"635ee266358f170c3b36bb34"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.01978503,"_id":"635ee3938e05a331f54dd837"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.01978503,"_id":"635ee4c0645510a12e211f05"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.01982462,"_id":"635ee5ebde1b5007da5c3744"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.01982462,"_id":"635ee7176740dfb093a9ed8e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.01987953,"_id":"635ee845378c661534dd2a7c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.01987953,"_id":"635ee96eea4b85bc9c4b955c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.01984181,"_id":"635eea9bf8ab67fef6159607"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.01984181,"_id":"635eebc61b1608cb7de3bc1a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.01985845,"_id":"635eecf294e79adb4b16a2b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.01985845,"_id":"635eee1e6dabdf8ee551133c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.0198293,"_id":"635eef4b2f43a55d57ecc442"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.0198293,"_id":"635ef0762c4d5734ea322a95"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.01977434,"_id":"635ef1a374514e22143d2864"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.01977434,"_id":"635ef2cf40651c3978affbda"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.01978022,"_id":"635ef4111de67d86bc1710c6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.01978022,"_id":"635ef527f2a1def1f0f07a3a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.01962029,"_id":"635ef65699ac98cb750db99d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.01962029,"_id":"635ef77fd7711b43eac39eed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.01927577,"_id":"635ef8abecb743f847e55c26"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.01927577,"_id":"635ef9d6ceca610fbc25632b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.01919945,"_id":"635efb09b561a7b52d38c13b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.01919945,"_id":"635efc2ed49b07f513d70f34"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.01932699,"_id":"635efd5f667dd6ddd4097200"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.01932699,"_id":"635efe8abb3df268172f487a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.0194386,"_id":"635effb39a8e7be61a2c2f34"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.0194386,"_id":"635f00deb1ebcdf47e3401e7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.01948866,"_id":"635f020c250f0e3f0c4c214a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.01948866,"_id":"635f0336283df267b44b95ef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.01948771,"_id":"635f0465e1d3db1286bcf199"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.01948771,"_id":"635f058e62678568b2db2694"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.01949509,"_id":"635f06bb977cd2b1705f33ab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.01949509,"_id":"635f07e64ea9e2a3f7993709"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.01956439,"_id":"635f0912df35aa59621c942c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.01956439,"_id":"635f0a3f1f84584396ae83bf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.01957255,"_id":"635f0b70443cd6c5dbf0e33a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.01957255,"_id":"635f0c9b685654315a3bef0b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.01953483,"_id":"635f0dc58af5a904073cf0fd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.01953483,"_id":"635f0eeffb0c5fe1f8589891"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.01959367,"_id":"635f101d669ec690a13ea07b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.01959367,"_id":"635f1146a273a70c1395bf25"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.01964921,"_id":"635f1277ee9d4a8299d6468c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.01964921,"_id":"635f139f668b2fe7392b2921"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.01980401,"_id":"635f14ceec32f581a2ed6877"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.01980401,"_id":"635f15f784edaffb5424d969"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.01979255,"_id":"635f1723962b2cdf5fccfe0b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.01979255,"_id":"635f184e4f1c1b148529c279"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.01976519,"_id":"635f197c3166491a75d8c0ef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.01976519,"_id":"635f1aa7977c3c50ce55c5a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.01978653,"_id":"635f1bd407a86652716cbf76"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.01978653,"_id":"635f1cfe0456667ed5db385c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.01975452,"_id":"635f1e2dfca8a1bb9ee7e923"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.01975452,"_id":"635f1f551b03ec80681b9f19"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.01982469,"_id":"635f20835944fd4ed0f98c29"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.01982469,"_id":"635f21af3d6a23600ea8daee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.0198046,"_id":"635f22de0a0ac8b153e9c6bb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.0198046,"_id":"635f24078f7b8e711a95e99b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.01989467,"_id":"635f25376905d18e3aa0c105"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.01989467,"_id":"635f265d3b418b2b2162f1e6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.01977639,"_id":"635f278b1b7ca2bab877cc0e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.01977639,"_id":"635f28b6b3dc2e55cdb35451"}]