پکس گولد

[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":1969.69,"_id":"6421f5d0259be4095b4abd8b"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":1969.68,"_id":"6421f82a6ace78f9fed75905"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":1974.51,"_id":"6421fcde85a88d4037fc7a98"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":1972.53,"_id":"6422018d0aa5ff5964a4f5a2"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":1981.81,"_id":"642216a26d27da4a91f1bb17"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":1981.26,"_id":"642218fb02e8b3a659fa8211"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":1980.74,"_id":"64222000f5782478dfd5a159"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":1983.43,"_id":"6422270766a9138b100a962e"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":1982.24,"_id":"64222bccbdc5d11bc21f3685"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":1982.24,"_id":"642230650cacf0da1b08721e"}]