Orbs

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.03282834,"_id":"635edeeb8287bb440f208a2c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.03282834,"_id":"635ee00c8716c0f82e99c873"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.03283057,"_id":"635ee13d6019406fb56b412e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.03283057,"_id":"635ee267358f170c3b36d8b5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.03286479,"_id":"635ee3948e05a331f54df1ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.03286479,"_id":"635ee4c0645510a12e2138a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.03287942,"_id":"635ee5ecde1b5007da5c54d7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.03287942,"_id":"635ee7176740dfb093aa0b27"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.03284247,"_id":"635ee846378c661534dd481b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.03284247,"_id":"635ee96fea4b85bc9c4bb301"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.03283236,"_id":"635eea9cf8ab67fef615b51c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.03283236,"_id":"635eebc71b1608cb7de3db36"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.03290787,"_id":"635eecf294e79adb4b16c1a4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.03290787,"_id":"635eee1e6dabdf8ee5513236"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.03283618,"_id":"635eef4c2f43a55d57ece343"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.03283618,"_id":"635ef0762c4d5734ea32499d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.03283019,"_id":"635ef1a374514e22143d48e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.03283019,"_id":"635ef2d040651c3978b01c61"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.03287708,"_id":"635ef4111de67d86bc172fe3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.03287708,"_id":"635ef528f2a1def1f0f0995e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.03286772,"_id":"635ef65699ac98cb750dd8c8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.03286772,"_id":"635ef780d7711b43eac3be1f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.0327823,"_id":"635ef8acecb743f847e57a19"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.0327823,"_id":"635ef9d7ceca610fbc258124"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.03286374,"_id":"635efb09b561a7b52d38c2b3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.03286374,"_id":"635efc2fd49b07f513d710ad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.03281986,"_id":"635efd5f667dd6ddd40974c4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.03281986,"_id":"635efe8abb3df268172f4b40"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.03285887,"_id":"635effb39a8e7be61a2c38f7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.03285887,"_id":"635f00deb1ebcdf47e340bad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.03284604,"_id":"635f020d250f0e3f0c4c32b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.03284604,"_id":"635f0336283df267b44ba75f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.03288448,"_id":"635f0465e1d3db1286bcfc0e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.03288448,"_id":"635f058e62678568b2db310c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.03289531,"_id":"635f06bb977cd2b1705f3e26"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.03289531,"_id":"635f07e64ea9e2a3f7994187"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.0328294,"_id":"635f0913df35aa59621ca5b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.0328294,"_id":"635f0a3f1f84584396ae9547"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.03281683,"_id":"635f0b70443cd6c5dbf0f4c6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.03281683,"_id":"635f0c9b685654315a3c009b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.03283173,"_id":"635f0dc58af5a904073d08f8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.03283173,"_id":"635f0eeffb0c5fe1f858b092"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.03304889,"_id":"635f101d669ec690a13eb217"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.03304889,"_id":"635f1146a273a70c1395d0c5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.03313553,"_id":"635f1277ee9d4a8299d660eb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.03313553,"_id":"635f13a0668b2fe7392b4385"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.03306708,"_id":"635f14ceec32f581a2ed82e0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.03306708,"_id":"635f15f784edaffb5424f3d7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.03300638,"_id":"635f1724962b2cdf5fcd1b6e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.03300638,"_id":"635f184f4f1c1b148529dfe3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.03290808,"_id":"635f197d3166491a75d8de60"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.03290808,"_id":"635f1aa7977c3c50ce55e31a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.03285186,"_id":"635f1bd507a86652716cdf81"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.03285186,"_id":"635f1cff0456667ed5db586e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.03286028,"_id":"635f1e2dfca8a1bb9ee8093c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.03286028,"_id":"635f1f561b03ec80681bbf39"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.03276407,"_id":"635f20845944fd4ed0f9ac50"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.03276407,"_id":"635f21b03d6a23600ea8fb1c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.03278144,"_id":"635f22de0a0ac8b153e9e720"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.03278144,"_id":"635f24088f7b8e711a960a07"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.03276505,"_id":"635f25376905d18e3aa0dfdc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.03276505,"_id":"635f265d3b418b2b216310c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.03262901,"_id":"635f278b1b7ca2bab877ec8f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.03262901,"_id":"635f28b7b3dc2e55cdb374d9"}]