ای کو می

[{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:00","timeStamp":1667853001776,"value":0.00168366,"_id":"63696adaffbcf459ad0e5722"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:05","timeStamp":1667853301705,"value":0.00168251,"_id":"63696c06d5daaad012f7c69d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:10","timeStamp":1667853601496,"value":0.00168251,"_id":"63696d31410ac4840c65b9d7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:15","timeStamp":1667853901471,"value":0.00168336,"_id":"63696e5d5d1f0bcfaff232dc"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:20","timeStamp":1667854201920,"value":0.00168452,"_id":"63696f950a8e13c50ea03ecc"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:25","timeStamp":1667854501729,"value":0.00168452,"_id":"636970b561d7ea3db8f428f7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:30","timeStamp":1667854801551,"value":0.00168134,"_id":"636971e37065cf961bce0d62"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:35","timeStamp":1667855101853,"value":0.00168134,"_id":"6369730fe1a7b69a2fe9cc3d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:40","timeStamp":1667855401583,"value":0.00167937,"_id":"636974382041c7f1816c4df6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:45","timeStamp":1667855702087,"value":0.00168037,"_id":"63697567038824f28e787d24"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:50","timeStamp":1667856001520,"value":0.00168037,"_id":"6369769014d2bb9d5b103d2f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:55","timeStamp":1667856301475,"value":0.00168073,"_id":"636977bd180d485af915a42a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:00","timeStamp":1667856601573,"value":0.00168187,"_id":"636978ee5e227982ed37c4d5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:05","timeStamp":1667856901518,"value":0.00168187,"_id":"63697a158686f5593df77d47"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:10","timeStamp":1667857201675,"value":0.00168834,"_id":"63697b46a00d2bfb273ba2e7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:15","timeStamp":1667857501638,"value":0.00168834,"_id":"63697c6ede95b68f73bfd601"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:20","timeStamp":1667857801552,"value":0.00168005,"_id":"63697d99b9e3881167fbc365"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:25","timeStamp":1667858101507,"value":0.00168005,"_id":"63697ec55e7f9ceb5d09b808"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:30","timeStamp":1667858401473,"value":0.00168016,"_id":"63697ff2e35fe53a93c08de6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:35","timeStamp":1667858701589,"value":0.00168016,"_id":"6369811b683d22d1125ce9a3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:40","timeStamp":1667859001907,"value":0.00168353,"_id":"6369824a2a1af54d5bc502c2"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:45","timeStamp":1667859301626,"value":0.00168353,"_id":"636983756f37e9e9dcca0e30"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:50","timeStamp":1667859601552,"value":0.0016834,"_id":"636984a0871df7360c37ff6b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:55","timeStamp":1667859901490,"value":0.0016834,"_id":"636985ca73fdf13ad6d55cbf"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:00","timeStamp":1667860201621,"value":0.00170381,"_id":"636986fa876d0ae74638cc96"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:05","timeStamp":1667860501829,"value":0.00170381,"_id":"6369882414ab91bef6331e59"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:10","timeStamp":1667860801523,"value":0.00168613,"_id":"63698950df6f6d76f626a5a5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:15","timeStamp":1667861101739,"value":0.00168613,"_id":"63698a7aa7caa8277cf7b3fe"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:20","timeStamp":1667861401511,"value":0.00168218,"_id":"63698ba74819e3ee103c13f7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:25","timeStamp":1667861701434,"value":0.00168218,"_id":"63698cd2fcc07d172d4f12b6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:30","timeStamp":1667862001547,"value":0.00168361,"_id":"63698e11186e2e5645c5a633"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:35","timeStamp":1667862301520,"value":0.00168361,"_id":"63698f2a81115c332e015608"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:40","timeStamp":1667862601838,"value":0.00167957,"_id":"6369905794b1774000204a28"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:45","timeStamp":1667862901655,"value":0.00167957,"_id":"636991823e0861d334b1a61f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:50","timeStamp":1667863201639,"value":0.00166928,"_id":"636992b03fb628019a91077c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:55","timeStamp":1667863501486,"value":0.00166928,"_id":"636993da3025c54808e981f8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:00","timeStamp":1667863801911,"value":0.00167669,"_id":"6369950752433060343aa3f4"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:05","timeStamp":1667864101542,"value":0.00167669,"_id":"6369963195ca0d1fcd839348"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:10","timeStamp":1667864401610,"value":0.00167803,"_id":"63699767dc02d747e1f4e054"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:15","timeStamp":1667864701728,"value":0.00167803,"_id":"6369988a9ea0b40817559a18"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:20","timeStamp":1667865001998,"value":0.0016805,"_id":"636999b80d39cc38e4d21684"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:25","timeStamp":1667865301480,"value":0.0016805,"_id":"63699ae145b2776c99393e99"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:30","timeStamp":1667865601784,"value":0.00168044,"_id":"63699c0ee5e8b9d66ee13b4c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:35","timeStamp":1667865901628,"value":0.00168044,"_id":"63699d3a0bb77a3027cbe590"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:40","timeStamp":1667866201634,"value":0.00168101,"_id":"63699e6d5ba989a260cbb9a6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:45","timeStamp":1667866501484,"value":0.00168101,"_id":"63699f93089f434db463cabe"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:50","timeStamp":1667866801490,"value":0.00168105,"_id":"6369a0c0ae473c1ef83d3fd2"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:55","timeStamp":1667867101715,"value":0.00168105,"_id":"6369a1e9771ab381cdf33369"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:00","timeStamp":1667867401753,"value":0.00166956,"_id":"6369a3172d18f203ba5617be"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:05","timeStamp":1667867701574,"value":0.00166956,"_id":"6369a442caf00681e310b24c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:10","timeStamp":1667868001510,"value":0.00167005,"_id":"6369a570daaef6519b4d86eb"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:15","timeStamp":1667868301733,"value":0.00167005,"_id":"6369a69a8fa0d76a5e486998"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:20","timeStamp":1667868601867,"value":0.00167528,"_id":"6369a7c65d58d6fc4153b670"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:25","timeStamp":1667868901511,"value":0.00167528,"_id":"6369a8f1ec523103aefcddf6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:30","timeStamp":1667869201581,"value":0.00167549,"_id":"6369aa290eb8ca2bc0b14de9"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:35","timeStamp":1667869501535,"value":0.00167492,"_id":"6369ab531bfe7a48d3fcfd5b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:40","timeStamp":1667869801890,"value":0.00167349,"_id":"6369ac78951fbbb035c70a3c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:45","timeStamp":1667870101647,"value":0.00167349,"_id":"6369ada30f125af75d2ab296"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:50","timeStamp":1667870401665,"value":0.00167301,"_id":"6369aeced340a5bae141ad9f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:55","timeStamp":1667870701468,"value":0.00167301,"_id":"6369affb83ef6e2f4720ba42"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:00","timeStamp":1667871001612,"value":0.00167309,"_id":"6369b126a14fca5bc39445b8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:05","timeStamp":1667871301791,"value":0.00167309,"_id":"6369b254ccb774722263d934"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:10","timeStamp":1667871601558,"value":0.00167516,"_id":"6369b3832463796e1a49d5b1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:15","timeStamp":1667871901844,"value":0.00167516,"_id":"6369b4aaeb8cb7e20dfa6353"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:20","timeStamp":1667872201677,"value":0.00167487,"_id":"6369b5d971f386d6656ce70a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:25","timeStamp":1667872501453,"value":0.00167487,"_id":"6369b703d6bec739fc4f61df"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:30","timeStamp":1667872801590,"value":0.00167816,"_id":"6369b82efaee9f76b11b2797"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:35","timeStamp":1667873101556,"value":0.00167816,"_id":"6369b95a4e2ca6c912ac7c94"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:40","timeStamp":1667873401513,"value":0.00169306,"_id":"6369ba87c43328d9acdfd8d4"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:45","timeStamp":1667873701727,"value":0.00169306,"_id":"6369bbb3bc848cf6905856f3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:50","timeStamp":1667874001493,"value":0.00169686,"_id":"6369bcdee4be49d9561b0307"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:55","timeStamp":1667874301826,"value":0.00169686,"_id":"6369be09198bd4808b73a1f6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:00","timeStamp":1667874601798,"value":0.00169709,"_id":"6369bf3f92dfb9f78cf306f9"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:05","timeStamp":1667874901598,"value":0.00169709,"_id":"6369c06374b971e9e9a6254c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:10","timeStamp":1667875201469,"value":0.00169127,"_id":"6369c18f38bd66bd7d2ba481"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:15","timeStamp":1667875501721,"value":0.00169127,"_id":"6369c2bb55c59b2fc9ca58ba"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:20","timeStamp":1667875801515,"value":0.00169166,"_id":"6369c3e7a67a650d23a387d5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:25","timeStamp":1667876101474,"value":0.00169166,"_id":"6369c5123f96c40ee95f2dfd"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:35","timeStamp":1667876701533,"value":0.00169166,"_id":"6369c76a15bb2605bc0260e0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:40","timeStamp":1667877001520,"value":0.00168951,"_id":"6369c8a2f41cc436c4802e54"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:45","timeStamp":1667877301945,"value":0.00168178,"_id":"6369c9c309de53939dcea08e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:50","timeStamp":1667877601863,"value":0.00168173,"_id":"6369caef61ece91f054e78f5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:55","timeStamp":1667877901511,"value":0.00168173,"_id":"6369cc1bd8c5a6e0edabab5e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:00","timeStamp":1667878201780,"value":0.00168355,"_id":"6369cd4602648c98c4beab98"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:05","timeStamp":1667878501477,"value":0.00168355,"_id":"6369ce723afe51435a6c2b98"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:10","timeStamp":1667878801502,"value":0.00168954,"_id":"6369cf9f86f27028d183451c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:15","timeStamp":1667879101996,"value":0.00169083,"_id":"6369d0cb8cc7c157c09f0ed4"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:20","timeStamp":1667879401739,"value":0.00169794,"_id":"6369d1f7ac4d0ab7af54ed8c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:25","timeStamp":1667879701543,"value":0.00169794,"_id":"6369d323a227f14801334913"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:30","timeStamp":1667880001611,"value":0.00169984,"_id":"6369d44f0e30601715ebc556"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:35","timeStamp":1667880301972,"value":0.00169984,"_id":"6369d57b1a968643bfa5d350"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:40","timeStamp":1667880601556,"value":0.0016774,"_id":"6369d6a65587407b0e0b937b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:45","timeStamp":1667880901434,"value":0.0016774,"_id":"6369d7d436a5c98cbd974172"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:50","timeStamp":1667881201893,"value":0.00168335,"_id":"6369d8ff24c79022d90a5bfd"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:55","timeStamp":1667881501648,"value":0.00168335,"_id":"6369da2b40bcf116e2f386a5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:00","timeStamp":1667881801654,"value":0.00166082,"_id":"6369db5747f6bd86e2b04a7b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:05","timeStamp":1667882101897,"value":0.00166082,"_id":"6369dc830bc02582bc7eef08"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:10","timeStamp":1667882401470,"value":0.00166653,"_id":"6369ddae33eef32ca1e1d5f0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:15","timeStamp":1667882701493,"value":0.00166653,"_id":"6369dedbf3f27b5415c1be9c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:20","timeStamp":1667883001550,"value":0.00166348,"_id":"6369e007f859eb316854bd09"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:25","timeStamp":1667883301711,"value":0.00166348,"_id":"6369e132f8d128c54015adeb"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:30","timeStamp":1667883601722,"value":0.00166602,"_id":"6369e26059a76242260df114"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:35","timeStamp":1667883901911,"value":0.00166602,"_id":"6369e38b5a761d8a65aac6ef"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:40","timeStamp":1667884201443,"value":0.00165441,"_id":"6369e4b8ac5c279af1a67139"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:45","timeStamp":1667884501685,"value":0.00165441,"_id":"6369e5e32f681656727f284e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:50","timeStamp":1667884801485,"value":0.00164188,"_id":"6369e70e61f956c365bc7bcd"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:55","timeStamp":1667885101913,"value":0.00164188,"_id":"6369e83bbf2dabc8d9a204de"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:00","timeStamp":1667885401483,"value":0.00164968,"_id":"6369e96613d4fad9b0c72460"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:05","timeStamp":1667885701570,"value":0.00164968,"_id":"6369ea9275645ef1b1508ed1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:10","timeStamp":1667886001479,"value":0.00163676,"_id":"6369ebbedb587790bbafe007"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:15","timeStamp":1667886301734,"value":0.00163676,"_id":"6369eceb542c3625fb03bad1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:20","timeStamp":1667886601429,"value":0.00162872,"_id":"6369ee16364bb112c4bd3578"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:25","timeStamp":1667886901617,"value":0.00162872,"_id":"6369ef42892682f978561a07"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:30","timeStamp":1667887201521,"value":0.00161683,"_id":"6369f06ff755c3c81fa6508d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:35","timeStamp":1667887501708,"value":0.00161683,"_id":"6369f19be7a14088d30868a5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:40","timeStamp":1667887801508,"value":0.00161317,"_id":"6369f2cb1da4c1b5d214f11a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:45","timeStamp":1667888101522,"value":0.00161317,"_id":"6369f3f263ef919b9e77195b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:50","timeStamp":1667888401540,"value":0.00160786,"_id":"6369f52494e532f85c74faa6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:55","timeStamp":1667888701853,"value":0.00160712,"_id":"6369f64bbcab64d99ff5fd93"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:00","timeStamp":1667889001552,"value":0.00160712,"_id":"6369f7771800a39f4c519800"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:05","timeStamp":1667889301474,"value":0.00161906,"_id":"6369f8a240f4e13cf1d47133"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:10","timeStamp":1667889601583,"value":0.00161906,"_id":"6369f9ceb38e250514adaaf7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:15","timeStamp":1667889901771,"value":0.0016288,"_id":"6369fafbef65ed21b6761740"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:20","timeStamp":1667890201899,"value":0.0016288,"_id":"6369fc272502447065841020"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:25","timeStamp":1667890501618,"value":0.00162581,"_id":"6369fd5351ae6be96d557467"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:30","timeStamp":1667890801710,"value":0.00162581,"_id":"6369fe7f150db41e33f603a5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:35","timeStamp":1667891101808,"value":0.00162894,"_id":"6369ffaaa14e6a8b77634b46"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:40","timeStamp":1667891401687,"value":0.00162894,"_id":"636a00d6db7f5b594a2a77a1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:45","timeStamp":1667891701736,"value":0.00162722,"_id":"636a020324d4f1d9b1d8067a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:50","timeStamp":1667892001587,"value":0.00162722,"_id":"636a032e4fd89a2f053793d1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:55","timeStamp":1667892301553,"value":0.00162517,"_id":"636a045b5b1566e08ab2094f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:00","timeStamp":1667892601633,"value":0.00162517,"_id":"636a0588600d210df97b52cd"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:05","timeStamp":1667892901741,"value":0.00162121,"_id":"636a06b3dd9b3045cd01613b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:10","timeStamp":1667893201569,"value":0.00162121,"_id":"636a07de6cca472c8e7d58c7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:15","timeStamp":1667893501564,"value":0.00162337,"_id":"636a090c1425d5fd7ef86f06"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:20","timeStamp":1667893801631,"value":0.00162337,"_id":"636a0a35f8fc4fc1e64dabca"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:25","timeStamp":1667894101589,"value":0.0016306,"_id":"636a0b65b3c97d6514ffc37f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:30","timeStamp":1667894401565,"value":0.0016306,"_id":"636a0c8e58773add66b1e344"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:35","timeStamp":1667894701881,"value":0.00162891,"_id":"636a0dbc871fefdc371136ac"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:40","timeStamp":1667895001545,"value":0.00162378,"_id":"636a0ee7ff1148093e8c9007"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:45","timeStamp":1667895301870,"value":0.00161844,"_id":"636a1014f07cedc27bbc3352"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:50","timeStamp":1667895601637,"value":0.00161991,"_id":"636a113eb524498da299ad17"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:55","timeStamp":1667895901870,"value":0.00161991,"_id":"636a126bd23f746db47da4df"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:00","timeStamp":1667896201718,"value":0.00162347,"_id":"636a13973b9bae17853bf957"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:05","timeStamp":1667896501651,"value":0.00162315,"_id":"636a14c4d9df26edafcf0e04"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:10","timeStamp":1667896801811,"value":0.00162315,"_id":"636a15f017419d1da106a820"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:15","timeStamp":1667897101865,"value":0.00162295,"_id":"636a171bddeeb0d1dca062f6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:20","timeStamp":1667897401608,"value":0.00162295,"_id":"636a18463e4ffaf705780362"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:25","timeStamp":1667897701556,"value":0.00162871,"_id":"636a1973b7d8b4967fa6ccb3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:30","timeStamp":1667898001943,"value":0.00162937,"_id":"636a1a9e5e47109d3468e499"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:35","timeStamp":1667898301607,"value":0.001628,"_id":"636a1bcb53686075a6fd1124"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:40","timeStamp":1667898601511,"value":0.001628,"_id":"636a1cf6b2f8f28da3af4ed3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:45","timeStamp":1667898901651,"value":0.00163081,"_id":"636a1e25f1d6fda2794f888e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:50","timeStamp":1667899201700,"value":0.00163081,"_id":"636a1f4f87172fd509150a9f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:55","timeStamp":1667899501517,"value":0.00163023,"_id":"636a207b38dd6849fedafa58"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"13:00","timeStamp":1667899801779,"value":0.00163023,"_id":"636a21a7e5b8a256b5f9e9fe"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"13:05","timeStamp":1667900101626,"value":0.00162926,"_id":"636a22d4fa910a6268fdb0ef"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"13:10","timeStamp":1667900401480,"value":0.00162926,"_id":"636a23ff3109c98ce248c4f2"}]