Numeraire

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":15.18,"_id":"635edeeb8287bb440f20ab6b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":15.18,"_id":"635ee00c8716c0f82e99e30a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":15.2,"_id":"635ee13d6019406fb56b58fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":15.2,"_id":"635ee267358f170c3b36f087"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":15.2,"_id":"635ee3948e05a331f54e09a5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":15.2,"_id":"635ee4c1645510a12e21507d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":15.23,"_id":"635ee5ecde1b5007da5c6cb8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":15.23,"_id":"635ee7186740dfb093aa230d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":15.24,"_id":"635ee846378c661534dd6006"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":15.24,"_id":"635ee96fea4b85bc9c4bcaf1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":15.25,"_id":"635eea9cf8ab67fef615cd11"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":15.25,"_id":"635eebc71b1608cb7de3f330"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":15.25,"_id":"635eecf394e79adb4b16d867"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":15.25,"_id":"635eee1f6dabdf8ee55148fd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":15.25,"_id":"635eef4c2f43a55d57ecfa0e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":15.25,"_id":"635ef0772c4d5734ea32606c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":15.26,"_id":"635ef1a474514e22143d5fb6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":15.26,"_id":"635ef2d140651c3978b03338"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":15.24,"_id":"635ef4121de67d86bc1746be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":15.24,"_id":"635ef528f2a1def1f0f0b03d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":15.15,"_id":"635ef65799ac98cb750defab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":15.15,"_id":"635ef780d7711b43eac3d506"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":15.05,"_id":"635ef8acecb743f847e5924a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":15.05,"_id":"635ef9d8ceca610fbc25995a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":15.1,"_id":"635efb0ab561a7b52d38def2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":15.1,"_id":"635efc2fd49b07f513d72cf2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":14.99,"_id":"635efd60667dd6ddd4098fc5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":14.99,"_id":"635efe8abb3df268172f6646"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":14.98,"_id":"635effb49a8e7be61a2c5402"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":14.98,"_id":"635f00deb1ebcdf47e3426bd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":15.02,"_id":"635f020d250f0e3f0c4c4dcb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":15.02,"_id":"635f0337283df267b44bc279"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":14.91,"_id":"635f0466e1d3db1286bd1017"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":14.91,"_id":"635f058f62678568b2db4519"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":14.87,"_id":"635f06bc977cd2b1705f6638"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":14.87,"_id":"635f07e74ea9e2a3f79969a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":14.93,"_id":"635f0913df35aa59621ccdd2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":14.93,"_id":"635f0a401f84584396aebd71"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":14.92,"_id":"635f0b71443cd6c5dbf11cf8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":14.92,"_id":"635f0c9c685654315a3c28d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":14.91,"_id":"635f0dc68af5a904073d2d26"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":14.91,"_id":"635f0ef0fb0c5fe1f858d4c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":14.91,"_id":"635f101e669ec690a13eda69"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":14.91,"_id":"635f1147a273a70c1395f91f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":14.92,"_id":"635f1278ee9d4a8299d6856e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":14.92,"_id":"635f13a1668b2fe7392b6811"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":14.96,"_id":"635f14cfec32f581a2eda775"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":14.96,"_id":"635f15f884edaffb54251875"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":14.94,"_id":"635f1724962b2cdf5fcd43f0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":14.94,"_id":"635f18504f1c1b14852a086d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":15,"_id":"635f197e3166491a75d906f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":15,"_id":"635f1aa8977c3c50ce560bb4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":14.95,"_id":"635f1bd507a86652716d0403"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":14.95,"_id":"635f1d000456667ed5db7cf7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":14.93,"_id":"635f1e2efca8a1bb9ee82dcc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":14.93,"_id":"635f1f571b03ec80681be3d0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":14.95,"_id":"635f20855944fd4ed0f9d0ee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":14.95,"_id":"635f21b03d6a23600ea91fc1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":14.95,"_id":"635f22df0a0ac8b153ea0d36"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":14.95,"_id":"635f24088f7b8e711a963025"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":14.95,"_id":"635f25386905d18e3aa10602"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":14.95,"_id":"635f265e3b418b2b216336f1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":14.95,"_id":"635f278c1b7ca2bab87812c5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":14.95,"_id":"635f28b7b3dc2e55cdb39b17"}]