[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.01792655,"_id":"635edeed8287bb440f20fdee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.01792655,"_id":"635ee00e8716c0f82e9a23cd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.01794202,"_id":"635ee13f6019406fb56b9c9e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.01794202,"_id":"635ee268358f170c3b37343b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.01793209,"_id":"635ee3958e05a331f54e4d6a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.01793209,"_id":"635ee4c2645510a12e219453"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.01793243,"_id":"635ee5eede1b5007da5cb09f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.01793243,"_id":"635ee7196740dfb093aa6705"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.01790223,"_id":"635ee848378c661534dda40f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.01790223,"_id":"635ee971ea4b85bc9c4c0f0b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.01789207,"_id":"635eea9ef8ab67fef616113c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.01789207,"_id":"635eebc91b1608cb7de4376c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.01802284,"_id":"635eecf494e79adb4b171cb4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.01802284,"_id":"635eee206dabdf8ee5518d5b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.01797854,"_id":"635eef4e2f43a55d57ed3e7d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.01797854,"_id":"635ef0782c4d5734ea32a4ec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.01788389,"_id":"635ef1a574514e22143da447"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.01788389,"_id":"635ef2d240651c3978b077da"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.01785808,"_id":"635ef4131de67d86bc178b71"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.01785808,"_id":"635ef529f2a1def1f0f0f501"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.01776622,"_id":"635ef65899ac98cb750e2d6a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.01776622,"_id":"635ef782d7711b43eac412d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.01771032,"_id":"635ef8aeecb743f847e5d029"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.01771032,"_id":"635ef9d9ceca610fbc25d749"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.01776805,"_id":"635efb0bb561a7b52d391cf1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.01776805,"_id":"635efc30d49b07f513d76b01"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.01771083,"_id":"635efd61667dd6ddd409cde4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.01771083,"_id":"635efe8cbb3df268172fa475"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.01773726,"_id":"635effb59a8e7be61a2c9241"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.01773726,"_id":"635f00dfb1ebcdf47e34650c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.01775,"_id":"635f020e250f0e3f0c4c8c2a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.01775,"_id":"635f0338283df267b44c00e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.0178134,"_id":"635f0467e1d3db1286bd55ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.0178134,"_id":"635f059062678568b2db8abf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.01808705,"_id":"635f06bd977cd2b1705f97ee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.01808705,"_id":"635f07e84ea9e2a3f7999b64"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.01809721,"_id":"635f0914df35aa59621cfbf0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.01809721,"_id":"635f0a411f84584396aeeb9b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.01811723,"_id":"635f0b72443cd6c5dbf14b2e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.01811723,"_id":"635f0c9d685654315a3c5717"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.01816211,"_id":"635f0dc78af5a904073d5f2a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.01816211,"_id":"635f0ef1fb0c5fe1f85906d8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.01821834,"_id":"635f101f669ec690a13f08cf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.01821834,"_id":"635f1148a273a70c13962791"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.01817101,"_id":"635f1279ee9d4a8299d6b927"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.01817101,"_id":"635f13a2668b2fe7392b9bd6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.01825614,"_id":"635f14d0ec32f581a2eddb46"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.01825614,"_id":"635f15f984edaffb54254c52"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.01813669,"_id":"635f1725962b2cdf5fcd729e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.01813669,"_id":"635f18514f1c1b14852a3727"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.01814828,"_id":"635f197f3166491a75d935b8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.01814828,"_id":"635f1aa9977c3c50ce563a86"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.0181454,"_id":"635f1bd607a86652716d3a17"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.0181454,"_id":"635f1d010456667ed5dbb318"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.01812503,"_id":"635f1e2ffca8a1bb9ee863fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.01812503,"_id":"635f1f581b03ec80681c1a0b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.01814398,"_id":"635f20865944fd4ed0fa0736"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.01814398,"_id":"635f21b23d6a23600ea95616"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.01813521,"_id":"635f22e00a0ac8b153ea4398"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.01813521,"_id":"635f240a8f7b8e711a966694"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.01812524,"_id":"635f25396905d18e3aa13c7e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.01812524,"_id":"635f265f3b418b2b21636d7a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.01812499,"_id":"635f278d1b7ca2bab878495b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.01812499,"_id":"635f28b9b3dc2e55cdb3d1ba"}]
۱۳ تیر ۱۴۰۳ 00:45:57
Nest Protocol
(NEST) رتبه # 333
قیمت
Nest Protocol
(NEST)
0.018
دلار آمریکا
% -9.48
بروزرسانی
05:15 - 1401/08/09
کمترین
0.02
بیشترین
0.02
اختلاف با ATH
0.21952201
درصد اختلاف
% -92.38
تاریخ ATH
1399/05/20
مارکت کپ
% -12.90
71,078,375
مارکت کپ نهایی
181,006,785
حجم کل
2,034,034
حجم در چرخش
3,926,834,827
NEST
39 %
Max Supply:
10,000,000,000
Total Supply:
3,926,834,827
عملکرد
| تغییرات قیمت (24h) |
0.00
-9.48
|
| بیشترین قیمت (24h) | 0.02 |
| کمترین قیمت (24h) | 0.02 |
| حجم معامله (24h) |
2,034,034
|
| Volume / Market Cap | 0.02862 |
| Market Dominance | % 0.00 |
| Market Cap | 71,078,375 |
| Fully Diluted Market Cap | 181,006,785 |