[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":1.82,"_id":"6421f5cc259be4095b49ddba"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":1.82,"_id":"6421f8276ace78f9fed687ce"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":1.93,"_id":"6421fcda85a88d4037fba287"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":1.83,"_id":"642201890aa5ff5964a42417"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":1.84,"_id":"6422169e6d27da4a91f0e962"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":1.84,"_id":"642218f702e8b3a659f9a97f"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":1.84,"_id":"64221ffcf5782478dfd4cf50"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":1.84,"_id":"6422270366a9138b1009c3fb"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":1.84,"_id":"64222bc8bdc5d11bc21e6428"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":1.84,"_id":"642230610cacf0da1b079f97"}]