[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":1.009,"_id":"635edeea8287bb440f205d8e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":1.009,"_id":"635ee00b8716c0f82e99a4b5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":1.008,"_id":"635ee13c6019406fb56b1d68"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":1.008,"_id":"635ee266358f170c3b36b4e7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":1.008,"_id":"635ee3938e05a331f54dcd3c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":1.008,"_id":"635ee4bf645510a12e211407"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":1.009,"_id":"635ee5ebde1b5007da5c30f1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":1.009,"_id":"635ee7166740dfb093a9e739"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":1.011,"_id":"635ee845378c661534dd2425"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":1.011,"_id":"635ee96eea4b85bc9c4b8f03"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":1.012,"_id":"635eea9bf8ab67fef6159116"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":1.012,"_id":"635eebc61b1608cb7de3b728"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":1.012,"_id":"635eecf294e79adb4b169c52"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":1.012,"_id":"635eee1d6dabdf8ee5510cdb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":1.011,"_id":"635eef4b2f43a55d57ecb929"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":1.011,"_id":"635ef0752c4d5734ea321f79"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":1.011,"_id":"635ef1a374514e22143d236d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":1.011,"_id":"635ef2cf40651c3978aff6e2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":1.012,"_id":"635ef4111de67d86bc170a5b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":1.012,"_id":"635ef527f2a1def1f0f073cd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":1.011,"_id":"635ef65599ac98cb750dae72"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":1.011,"_id":"635ef77fd7711b43eac393bf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":1.01,"_id":"635ef8abecb743f847e549b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":1.01,"_id":"635ef9d6ceca610fbc2550b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":1.014,"_id":"635efb08b561a7b52d38963e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":1.014,"_id":"635efc2ed49b07f513d6e42e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":1.01,"_id":"635efd5e667dd6ddd4094bd5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":1.01,"_id":"635efe89bb3df268172f2247"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":1.013,"_id":"635effb39a8e7be61a2c0b0e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":1.013,"_id":"635f00ddb1ebcdf47e33ddb9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":1.012,"_id":"635f020c250f0e3f0c4c04b7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":1.012,"_id":"635f0335283df267b44b7955"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":1.014,"_id":"635f0464e1d3db1286bccdf9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":1.014,"_id":"635f058d62678568b2db02ec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":1.014,"_id":"635f06bb977cd2b1705f0ffb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":1.014,"_id":"635f07e64ea9e2a3f7991351"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":1.016,"_id":"635f0912df35aa59621c776f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":1.016,"_id":"635f0a3e1f84584396ae66fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":1.015,"_id":"635f0b6f443cd6c5dbf0c66f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":1.015,"_id":"635f0c9a685654315a3bd239"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":1.014,"_id":"635f0dc48af5a904073cd677"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":1.014,"_id":"635f0eeefb0c5fe1f8587e05"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":1.015,"_id":"635f101c669ec690a13e8394"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":1.015,"_id":"635f1145a273a70c1395a237"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":1.016,"_id":"635f1276ee9d4a8299d633ae"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":1.016,"_id":"635f139f668b2fe7392b163e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":1.023,"_id":"635f14ceec32f581a2ed558f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":1.023,"_id":"635f15f684edaffb5424c67c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":1.021,"_id":"635f1723962b2cdf5fcceca9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":1.021,"_id":"635f184e4f1c1b148529b113"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":1.022,"_id":"635f197c3166491a75d8af85"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":1.022,"_id":"635f1aa6977c3c50ce55b434"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":1.027,"_id":"635f1bd407a86652716cac70"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":1.027,"_id":"635f1cfe0456667ed5db2551"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":1.027,"_id":"635f1e2cfca8a1bb9ee7d613"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":1.027,"_id":"635f1f551b03ec80681b8c04"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":1.027,"_id":"635f20835944fd4ed0f9790f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":1.027,"_id":"635f21af3d6a23600ea8c7cf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":1.028,"_id":"635f22dd0a0ac8b153e9b531"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":1.028,"_id":"635f24078f7b8e711a95d80d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":1.028,"_id":"635f25366905d18e3aa0add7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":1.028,"_id":"635f265d3b418b2b2162deb3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":1.029,"_id":"635f278a1b7ca2bab877ba74"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":1.029,"_id":"635f28b6b3dc2e55cdb342b3"}]
۱۳ تیر ۱۴۰۳ 00:45:25
MX
(MX-TOKEN) رتبه # 241
قیمت
MX
(MX)
1.03
دلار آمریکا
% 3.22
بروزرسانی
05:15 - 1401/08/09
کمترین
1.00
بیشترین
1.03
اختلاف با ATH
2.671
درصد اختلاف
% -72.21
تاریخ ATH
1400/09/11
مارکت کپ
% 2.89
102,723,595
مارکت کپ نهایی
0
حجم کل
190,487
حجم در چرخش
100,000,000
MX
0 %
Max Supply:
0
Total Supply:
100,000,000
عملکرد
| تغییرات قیمت (24h) |
0.03
3.22
|
| بیشترین قیمت (24h) | 1.03 |
| کمترین قیمت (24h) | 1.00 |
| حجم معامله (24h) |
190,487
|
| Volume / Market Cap | 0.00185 |
| Market Dominance | % 0.00 |
| Market Cap | 102,723,595 |
| Fully Diluted Market Cap | 0 |