[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.00432534,"_id":"635edeeb8287bb440f2092b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.00432534,"_id":"635ee00c8716c0f82e99cec0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.0043253,"_id":"635ee13d6019406fb56b477d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.0043253,"_id":"635ee267358f170c3b36df06"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.00431829,"_id":"635ee3948e05a331f54df821"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.00431829,"_id":"635ee4c0645510a12e213ef6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.00431823,"_id":"635ee5ecde1b5007da5c5b2e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.00431823,"_id":"635ee7176740dfb093aa1180"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.00431835,"_id":"635ee846378c661534dd4e76"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.00431835,"_id":"635ee96fea4b85bc9c4bb95e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.00432535,"_id":"635eea9cf8ab67fef615bb7b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.00432535,"_id":"635eebc71b1608cb7de3e197"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.00431828,"_id":"635eecf294e79adb4b16c6cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.00431828,"_id":"635eee1e6dabdf8ee551375e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.00431828,"_id":"635eef4c2f43a55d57ecece2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.00431828,"_id":"635ef0762c4d5734ea32533e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.00431121,"_id":"635ef1a474514e22143d5286"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.00431121,"_id":"635ef2d040651c3978b02606"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.00430946,"_id":"635ef4121de67d86bc17398a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.00430946,"_id":"635ef528f2a1def1f0f0a307"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.00431117,"_id":"635ef65699ac98cb750de273"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.00431117,"_id":"635ef780d7711b43eac3c7cc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.0043176,"_id":"635ef8acecb743f847e5850e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.0043176,"_id":"635ef9d7ceca610fbc258c1c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.00431798,"_id":"635efb09b561a7b52d38d1b2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.00431798,"_id":"635efc2fd49b07f513d71fb0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.00429205,"_id":"635efd5f667dd6ddd4098281"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.00429205,"_id":"635efe8abb3df268172f5900"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.00429727,"_id":"635effb49a8e7be61a2c46ba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.00429727,"_id":"635f00deb1ebcdf47e341973"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.00430441,"_id":"635f020d250f0e3f0c4c407f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.00430441,"_id":"635f0337283df267b44bb52b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.00430434,"_id":"635f0466e1d3db1286bd09dd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.00430434,"_id":"635f058f62678568b2db3ede"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.00430426,"_id":"635f06bc977cd2b1705f4bfb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.00430426,"_id":"635f07e74ea9e2a3f7994f5f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.00430432,"_id":"635f0913df35aa59621cb38b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.00430432,"_id":"635f0a3f1f84584396aea325"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.00431134,"_id":"635f0b70443cd6c5dbf0fe19"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.00431134,"_id":"635f0c9b685654315a3c09f0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.00432533,"_id":"635f0dc58af5a904073d0e3b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.00432533,"_id":"635f0eeffb0c5fe1f858b5d6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.00433597,"_id":"635f101d669ec690a13ebb72"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.00433597,"_id":"635f1146a273a70c1395da22"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.00433656,"_id":"635f1277ee9d4a8299d66ba6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.00433656,"_id":"635f13a0668b2fe7392b4e43"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.00431153,"_id":"635f14cfec32f581a2ed8da1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.00431153,"_id":"635f15f784edaffb5424fe9b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.00430441,"_id":"635f1724962b2cdf5fcd24d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.00430441,"_id":"635f184f4f1c1b148529e94c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.00430455,"_id":"635f197d3166491a75d8e7cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.00430455,"_id":"635f1aa7977c3c50ce55ec87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.00430458,"_id":"635f1bd507a86652716ce96c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.00430458,"_id":"635f1cff0456667ed5db625b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.00431872,"_id":"635f1e2dfca8a1bb9ee8132b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.00431872,"_id":"635f1f561b03ec80681bc92a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.00430645,"_id":"635f20845944fd4ed0f9b643"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.00430645,"_id":"635f21b03d6a23600ea90511"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.00428981,"_id":"635f22de0a0ac8b153e9f281"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.00428981,"_id":"635f24088f7b8e711a96156b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.00429225,"_id":"635f25376905d18e3aa0e9d7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.00429225,"_id":"635f265e3b418b2b21631ac0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.00427991,"_id":"635f278c1b7ca2bab877f7fc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.00427991,"_id":"635f28b7b3dc2e55cdb38049"}]
۲۷ آذر ۱۴۰۳ 00:15:49
MVL
(MASS-VEHICLE-LEDGER) رتبه # 262
قیمت
MVL
(MVL)
0.004
دلار آمریکا
% -0.73
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00427893
بیشترین
0.00436709
اختلاف با ATH
0.06545009
درصد اختلاف
% -93.85
تاریخ ATH
1400/01/13
مارکت کپ
% -0.60
94,219,542
مارکت کپ نهایی
128,756,506
حجم کل
817,029
حجم در چرخش
21,952,958,863
MVL
73 %
Max Supply:
30,000,000,000
Total Supply:
21,952,958,863
عملکرد
| تغییرات قیمت (24h) |
0.00
-0.73
|
| بیشترین قیمت (24h) | 0.00436709 |
| کمترین قیمت (24h) | 0.00427893 |
| حجم معامله (24h) |
817,029
|
| Volume / Market Cap | 0.00867 |
| Market Dominance | % 0.00 |
| Market Cap | 94,219,542 |
| Fully Diluted Market Cap | 128,756,506 |