Maple

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":14.92,"_id":"635edeea8287bb440f2079df"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":14.92,"_id":"635ee00c8716c0f82e99bb7a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":14.91,"_id":"635ee13c6019406fb56b2c9c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":14.91,"_id":"635ee266358f170c3b36c41f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":14.9,"_id":"635ee3938e05a331f54de124"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":14.9,"_id":"635ee4c0645510a12e2127f4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":14.91,"_id":"635ee5ebde1b5007da5c4035"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":14.91,"_id":"635ee7176740dfb093a9f681"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":14.91,"_id":"635ee845378c661534dd3b0d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":14.91,"_id":"635ee96eea4b85bc9c4ba5f0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":14.9,"_id":"635eea9cf8ab67fef615a808"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":14.9,"_id":"635eebc61b1608cb7de3ce1f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":14.9,"_id":"635eecf294e79adb4b16b34e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":14.9,"_id":"635eee1e6dabdf8ee55123dc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":14.91,"_id":"635eef4b2f43a55d57eccd43"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":14.91,"_id":"635ef0762c4d5734ea323398"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":14.92,"_id":"635ef1a374514e22143d3a7d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":14.92,"_id":"635ef2d040651c3978b00df7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":14.93,"_id":"635ef4111de67d86bc172175"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":14.93,"_id":"635ef527f2a1def1f0f08aec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":14.9,"_id":"635ef65699ac98cb750dca52"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":14.9,"_id":"635ef780d7711b43eac3afa5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":14.86,"_id":"635ef8abecb743f847e55d9c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":14.86,"_id":"635ef9d6ceca610fbc2564a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":14.9,"_id":"635efb09b561a7b52d38a8b8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":14.9,"_id":"635efc2ed49b07f513d6f6ad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":14.92,"_id":"635efd5f667dd6ddd4096123"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":14.92,"_id":"635efe89bb3df268172f379a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":14.91,"_id":"635effb39a8e7be61a2c254c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":14.91,"_id":"635f00ddb1ebcdf47e33f7fd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":14.89,"_id":"635f020c250f0e3f0c4c174f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":14.89,"_id":"635f0336283df267b44b8bf2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":14.93,"_id":"635f0465e1d3db1286bce84f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":14.93,"_id":"635f058e62678568b2db1d48"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":14.94,"_id":"635f06bb977cd2b1705f22a7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":14.94,"_id":"635f07e64ea9e2a3f7992602"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":14.94,"_id":"635f0912df35aa59621c8a25"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":14.94,"_id":"635f0a3f1f84584396ae79b6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":14.91,"_id":"635f0b6f443cd6c5dbf0e0e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":14.91,"_id":"635f0c9b685654315a3becb9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":14.91,"_id":"635f0dc58af5a904073cf285"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":14.91,"_id":"635f0eeffb0c5fe1f8589a1a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":14.91,"_id":"635f101d669ec690a13e9e26"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":14.91,"_id":"635f1146a273a70c1395bccf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":14.88,"_id":"635f1277ee9d4a8299d64fd8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":14.88,"_id":"635f139f668b2fe7392b326f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":14.89,"_id":"635f14ceec32f581a2ed71c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":14.89,"_id":"635f15f784edaffb5424e2bb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":14.88,"_id":"635f1723962b2cdf5fcd08e0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":14.88,"_id":"635f184e4f1c1b148529cd51"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":14.91,"_id":"635f197d3166491a75d8cbca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":14.91,"_id":"635f1aa7977c3c50ce55d080"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":14.87,"_id":"635f1bd407a86652716cc10a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":14.87,"_id":"635f1cfe0456667ed5db39f1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":14.89,"_id":"635f1e2dfca8a1bb9ee7eab9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":14.89,"_id":"635f1f551b03ec80681ba0b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":14.88,"_id":"635f20835944fd4ed0f9958d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":14.88,"_id":"635f21af3d6a23600ea8e454"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":14.89,"_id":"635f22de0a0ac8b153e9c9ef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":14.89,"_id":"635f24078f7b8e711a95ecd1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":14.87,"_id":"635f25376905d18e3aa0c2a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":14.87,"_id":"635f265d3b418b2b2162f383"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":14.88,"_id":"635f278b1b7ca2bab877cf4a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":14.88,"_id":"635f28b6b3dc2e55cdb3578f"}]