قیمت MAI MAI امروز

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.992215,"_id":"635edeee8287bb440f2128e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.992215,"_id":"635ee00e8716c0f82e9a428e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.992505,"_id":"635ee13f6019406fb56bbb6a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.992505,"_id":"635ee269358f170c3b375312"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.9922,"_id":"635ee3968e05a331f54e6c4c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.9922,"_id":"635ee4c3645510a12e21b340"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.992784,"_id":"635ee5eede1b5007da5ccf97"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.992784,"_id":"635ee71a6740dfb093aa8608"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.993315,"_id":"635ee849378c661534ddc31d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.993315,"_id":"635ee971ea4b85bc9c4c2e24"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.993018,"_id":"635eea9ef8ab67fef6163060"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.993018,"_id":"635eebc91b1608cb7de4569b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.993366,"_id":"635eecf594e79adb4b1739df"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.993366,"_id":"635eee216dabdf8ee551aa90"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.993122,"_id":"635eef4e2f43a55d57ed5bbc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.993122,"_id":"635ef0792c4d5734ea32c235"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.992965,"_id":"635ef1a674514e22143dc19a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.992965,"_id":"635ef2d340651c3978b09537"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.993312,"_id":"635ef4141de67d86bc17a8d8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.993312,"_id":"635ef52af2a1def1f0f11272"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.993304,"_id":"635ef65999ac98cb750e51fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.993304,"_id":"635ef783d7711b43eac43771"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.993107,"_id":"635ef8aeecb743f847e5f4d0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.993107,"_id":"635ef9daceca610fbc25fbfb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.995984,"_id":"635efb0cb561a7b52d3941ae"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.995984,"_id":"635efc31d49b07f513d78fc9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.993653,"_id":"635efd62667dd6ddd409f2b7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.993653,"_id":"635efe8dbb3df268172fc953"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.992805,"_id":"635effb69a8e7be61a2cb72a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.992805,"_id":"635f00e0b1ebcdf47e348a00"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.992112,"_id":"635f020f250f0e3f0c4cb129"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.992112,"_id":"635f0339283df267b44c25f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.993022,"_id":"635f0468e1d3db1286bd7ac1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.993022,"_id":"635f059162678568b2dbafdf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.993572,"_id":"635f06be977cd2b1705fbd19"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.993572,"_id":"635f07e94ea9e2a3f799c09a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.994251,"_id":"635f0915df35aa59621d24e3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.994251,"_id":"635f0a411f84584396af149a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.993342,"_id":"635f0b73443cd6c5dbf17662"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.993342,"_id":"635f0c9e685654315a3c8258"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.993141,"_id":"635f0dc88af5a904073d86c2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.993141,"_id":"635f0ef2fb0c5fe1f8592e7c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.994088,"_id":"635f101f669ec690a13f3437"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.994088,"_id":"635f1149a273a70c13965306"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.993039,"_id":"635f127aee9d4a8299d6e4a9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.993039,"_id":"635f13a3668b2fe7392bc765"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.993787,"_id":"635f14d1ec32f581a2ee06e2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.993787,"_id":"635f15fa84edaffb542577fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.993664,"_id":"635f1726962b2cdf5fcd9e54"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.993664,"_id":"635f18514f1c1b14852a62ea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.995373,"_id":"635f19803166491a75d96188"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.995373,"_id":"635f1aaa977c3c50ce566663"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.992445,"_id":"635f1bd707a86652716d612a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.992445,"_id":"635f1d020456667ed5dbda38"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.992488,"_id":"635f1e30fca8a1bb9ee88b27"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.992488,"_id":"635f1f591b03ec80681c4145"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.993527,"_id":"635f20865944fd4ed0fa2c1a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.993527,"_id":"635f21b23d6a23600ea97b06"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.993371,"_id":"635f22e10a0ac8b153ea6894"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.993371,"_id":"635f240a8f7b8e711a968b9c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.993025,"_id":"635f253a6905d18e3aa15e69"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.993025,"_id":"635f26603b418b2b21638f70"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.994812,"_id":"635f278e1b7ca2bab87870f0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.994812,"_id":"635f28b9b3dc2e55cdb3f95c"}]