[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":0.00011978,"_id":"6421f5cf259be4095b4a5fab"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":0.00011961,"_id":"6421f8296ace78f9fed7010e"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":0.00012433,"_id":"6421fcdc85a88d4037fc213f"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":0.00011981,"_id":"6422018b0aa5ff5964a49d89"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":0.00012086,"_id":"642216a06d27da4a91f162ed"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":0.00012088,"_id":"642218fa02e8b3a659fa29d6"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":0.00012132,"_id":"64221ffff5782478dfd5490d"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":0.00012102,"_id":"6422270566a9138b100a3dd1"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":0.00012092,"_id":"64222bcabdc5d11bc21ede17"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":0.00012092,"_id":"642230630cacf0da1b08199f"}]