[{"gDate":"2022\/12\/02","jDate":"1401\/09\/11","time":"00:00","timeStamp":1669926601363,"value":0.266745,"_id":"63890ed89e27b8e8249be080"},{"gDate":"2022\/12\/02","jDate":"1401\/09\/11","time":"00:10","timeStamp":1669927201660,"value":0.265254,"_id":"6389112f0e9488c406c77db4"},{"gDate":"2022\/12\/02","jDate":"1401\/09\/11","time":"00:20","timeStamp":1669927801618,"value":0.265445,"_id":"63891386a33b7e96cc3693b7"},{"gDate":"2022\/12\/02","jDate":"1401\/09\/11","time":"00:40","timeStamp":1669929001977,"value":0.263734,"_id":"63891835c76dfbe6b532fad7"},{"gDate":"2022\/12\/02","jDate":"1401\/09\/11","time":"00:50","timeStamp":1669929601440,"value":0.262458,"_id":"63891a8d9cdbc7996b01d917"},{"gDate":"2022\/12\/02","jDate":"1401\/09\/11","time":"01:00","timeStamp":1669930201507,"value":0.261482,"_id":"63891ce4366652a77337f418"},{"gDate":"2022\/12\/02","jDate":"1401\/09\/11","time":"01:40","timeStamp":1669932602036,"value":0.260786,"_id":"638926460667735d12946223"},{"gDate":"2022\/12\/02","jDate":"1401\/09\/11","time":"02:10","timeStamp":1669934402446,"value":0.259416,"_id":"63892d501b66bae5961b830f"},{"gDate":"2022\/12\/02","jDate":"1401\/09\/11","time":"02:20","timeStamp":1669935002457,"value":0.258996,"_id":"63892fa78cf1731ccfa95e13"}]
۲۷ آذر ۱۴۰۳ 00:16:10
Loopring
(LOOPRING) رتبه # 101
قیمت
Loopring
(LRC)
0.26
دلار آمریکا
% 1.56
بروزرسانی
02:20 - 1401/09/11
کمترین
0.25
بیشترین
0.27
اختلاف با ATH
3.491004
درصد اختلاف
% -93.08
تاریخ ATH
1400/08/19
مارکت کپ
% 1.80
323,229,519
مارکت کپ نهایی
356,570,230
حجم کل
78,427,869
حجم در چرخش
1,245,991,469
LRC
91 %
Max Supply:
1,374,513,896
Total Supply:
1,245,991,469
عملکرد
| تغییرات قیمت (24h) |
0.00
1.56
|
| بیشترین قیمت (24h) | 0.27 |
| کمترین قیمت (24h) | 0.25 |
| حجم معامله (24h) |
78,427,869
|
| Volume / Market Cap | 0.24264 |
| Market Dominance | % 0.00 |
| Market Cap | 323,229,519 |
| Fully Diluted Market Cap | 356,570,230 |