Kunci Coin

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.02736199,"_id":"635edeee8287bb440f214603"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.02736199,"_id":"635ee00f8716c0f82e9a55b2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.02736953,"_id":"635ee1406019406fb56bce97"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.02736953,"_id":"635ee26a358f170c3b376648"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.02734359,"_id":"635ee3968e05a331f54e7f8b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.02734359,"_id":"635ee4c3645510a12e21c688"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.02732109,"_id":"635ee5efde1b5007da5ce2e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.02732109,"_id":"635ee71b6740dfb093aa9962"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.02732749,"_id":"635ee849378c661534ddd680"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.02732749,"_id":"635ee972ea4b85bc9c4c4190"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.02736478,"_id":"635eea9ff8ab67fef61643d5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.02736478,"_id":"635eebca1b1608cb7de46a19"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.02736737,"_id":"635eecf594e79adb4b174f75"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.02736737,"_id":"635eee216dabdf8ee551c030"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.02736152,"_id":"635eef4f2f43a55d57ed7166"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.02736152,"_id":"635ef0792c4d5734ea32d7e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.02737115,"_id":"635ef1a774514e22143dd758"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.02737115,"_id":"635ef2d340651c3978b0aaff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.02734081,"_id":"635ef4141de67d86bc17beaa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.02734081,"_id":"635ef52af2a1def1f0f1284e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.02734537,"_id":"635ef65999ac98cb750e67e1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.02734537,"_id":"635ef783d7711b43eac44d61"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.02723745,"_id":"635ef8afecb743f847e60aca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.02723745,"_id":"635ef9daceca610fbc2611ff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.02741299,"_id":"635efb0cb561a7b52d3957bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.02741299,"_id":"635efc31d49b07f513d7a5e1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.02737471,"_id":"635efd62667dd6ddd40a08d9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.02737471,"_id":"635efe8dbb3df268172fdf7f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.02738091,"_id":"635effb79a8e7be61a2ccd60"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.02738091,"_id":"635f00e1b1ebcdf47e34a040"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.02737982,"_id":"635f0210250f0e3f0c4cc773"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.02737982,"_id":"635f033a283df267b44c3c46"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.02740678,"_id":"635f0468e1d3db1286bd911f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.02740678,"_id":"635f059162678568b2dbc647"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.02743309,"_id":"635f06be977cd2b1705fd38b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.02743309,"_id":"635f07e94ea9e2a3f799d716"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.0274091,"_id":"635f0916df35aa59621d3b69"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.0274091,"_id":"635f0a421f84584396af2b2a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.02741511,"_id":"635f0b73443cd6c5dbf18ad3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.02741511,"_id":"635f0c9e685654315a3c96d2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.02742833,"_id":"635f0dc88af5a904073d9b45"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.02742833,"_id":"635f0ef2fb0c5fe1f8594308"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.02741105,"_id":"635f1020669ec690a13f48cc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.02741105,"_id":"635f1149a273a70c139667a4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.02741664,"_id":"635f127bee9d4a8299d6f950"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.02741664,"_id":"635f13a3668b2fe7392bdc15"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.02741474,"_id":"635f14d1ec32f581a2ee1b9b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.02741474,"_id":"635f15fb84edaffb54258cbd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.02741194,"_id":"635f1727962b2cdf5fcdb31f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.02741194,"_id":"635f18524f1c1b14852a77be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.02750758,"_id":"635f19803166491a75d97665"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.02750758,"_id":"635f1aab977c3c50ce567b49"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.02737836,"_id":"635f1bd807a86652716d73ba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.02737836,"_id":"635f1d030456667ed5dbecd0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.02735035,"_id":"635f1e30fca8a1bb9ee89dc7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.02735035,"_id":"635f1f591b03ec80681c53ed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.02733284,"_id":"635f20875944fd4ed0fa3eca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.02733284,"_id":"635f21b33d6a23600ea98dbe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.02736495,"_id":"635f22e10a0ac8b153ea7b54"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.02736495,"_id":"635f240b8f7b8e711a969e64"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.02734148,"_id":"635f253a6905d18e3aa17462"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.02734148,"_id":"635f26603b418b2b2163a572"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.02735033,"_id":"635f278f1b7ca2bab87883d0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.02735033,"_id":"635f28bab3dc2e55cdb40c44"}]