Kujira

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":1.037,"_id":"635edeeb8287bb440f209064"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":1.037,"_id":"635ee00c8716c0f82e99cd8f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":1.04,"_id":"635ee13d6019406fb56b464b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":1.04,"_id":"635ee267358f170c3b36ddd3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":1.039,"_id":"635ee3948e05a331f54df6ed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":1.039,"_id":"635ee4c0645510a12e213dc1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":1.04,"_id":"635ee5ecde1b5007da5c59f8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":1.04,"_id":"635ee7176740dfb093aa1049"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":1.041,"_id":"635ee846378c661534dd4d3e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":1.041,"_id":"635ee96fea4b85bc9c4bb825"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":1.044,"_id":"635eea9cf8ab67fef615ba41"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":1.044,"_id":"635eebc71b1608cb7de3e05c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":1.045,"_id":"635eecf294e79adb4b16c068"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":1.045,"_id":"635eee1e6dabdf8ee55130f9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":1.035,"_id":"635eef4c2f43a55d57ece205"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":1.035,"_id":"635ef0762c4d5734ea32485e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":1.045,"_id":"635ef1a374514e22143d47a3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":1.045,"_id":"635ef2d040651c3978b01b20"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":1.043,"_id":"635ef4111de67d86bc172ea1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":1.043,"_id":"635ef528f2a1def1f0f0981b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":1.042,"_id":"635ef65699ac98cb750dd784"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":1.042,"_id":"635ef780d7711b43eac3bcda"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":1.039,"_id":"635ef8acecb743f847e57f4a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":1.039,"_id":"635ef9d7ceca610fbc258656"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":1.047,"_id":"635efb09b561a7b52d38c7e6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":1.047,"_id":"635efc2fd49b07f513d715e1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":1.042,"_id":"635efd5f667dd6ddd409737a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":1.042,"_id":"635efe8abb3df268172f49f5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":1.043,"_id":"635effb39a8e7be61a2c37ab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":1.043,"_id":"635f00deb1ebcdf47e340a60"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":1.046,"_id":"635f020d250f0e3f0c4c3168"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":1.046,"_id":"635f0336283df267b44ba610"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":1.045,"_id":"635f0465e1d3db1286bcfabe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":1.045,"_id":"635f058e62678568b2db2fbb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":1.05,"_id":"635f06bb977cd2b1705f3cd4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":1.05,"_id":"635f07e64ea9e2a3f7994034"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":1.047,"_id":"635f0913df35aa59621ca45c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":1.047,"_id":"635f0a3f1f84584396ae93f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":1.046,"_id":"635f0b70443cd6c5dbf0f370"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":1.046,"_id":"635f0c9b685654315a3bff44"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":1.046,"_id":"635f0dc58af5a904073d038c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":1.046,"_id":"635f0eeffb0c5fe1f858ab24"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":1.051,"_id":"635f101d669ec690a13eb0bd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":1.051,"_id":"635f1146a273a70c1395cf6a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":1.05,"_id":"635f1277ee9d4a8299d66632"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":1.05,"_id":"635f13a0668b2fe7392b48cd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":1.046,"_id":"635f14cfec32f581a2ed8829"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":1.046,"_id":"635f15f784edaffb5424f921"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":1.051,"_id":"635f1724962b2cdf5fcd1a0e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":1.051,"_id":"635f184f4f1c1b148529de82"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":1.046,"_id":"635f197d3166491a75d8dcfe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":1.046,"_id":"635f1aa7977c3c50ce55e1b7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":1.044,"_id":"635f1bd507a86652716cde1d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":1.044,"_id":"635f1cff0456667ed5db5709"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":1.04,"_id":"635f1e2dfca8a1bb9ee807d6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":1.04,"_id":"635f1f561b03ec80681bbdd2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":1.039,"_id":"635f20845944fd4ed0f9aae8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":1.039,"_id":"635f21b03d6a23600ea8f9b3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":1.036,"_id":"635f22de0a0ac8b153e9ec75"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":1.036,"_id":"635f24088f7b8e711a960f5d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":1.02,"_id":"635f25386905d18e3aa0f02d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":1.02,"_id":"635f265e3b418b2b21632117"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":1.026,"_id":"635f278c1b7ca2bab877f68e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":1.026,"_id":"635f28b7b3dc2e55cdb37eda"}]