[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.00245281,"_id":"635edeef8287bb440f215e3d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.00245281,"_id":"635ee00f8716c0f82e9a650c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.002456,"_id":"635ee1406019406fb56bddf9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.002456,"_id":"635ee26a358f170c3b3775b2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.00245605,"_id":"635ee3978e05a331f54e8efd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.00245605,"_id":"635ee4c4645510a12e21d602"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.00245596,"_id":"635ee5efde1b5007da5cf26a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.00245596,"_id":"635ee71b6740dfb093aaa8ec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.0024401,"_id":"635ee849378c661534dde612"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.0024401,"_id":"635ee972ea4b85bc9c4c512a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.00243845,"_id":"635eea9ff8ab67fef6165377"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.00243845,"_id":"635eebca1b1608cb7de479c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.00243788,"_id":"635eecf594e79adb4b175f27"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.00243788,"_id":"635eee216dabdf8ee551cfea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.00244632,"_id":"635eef4f2f43a55d57ed8128"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.00244632,"_id":"635ef07a2c4d5734ea32e7b3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.00245076,"_id":"635ef1a774514e22143de72a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.00245076,"_id":"635ef2d440651c3978b0bad9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.00244819,"_id":"635ef4151de67d86bc17ce8c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.00244819,"_id":"635ef52bf2a1def1f0f13838"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.00244768,"_id":"635ef65999ac98cb750e77d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.00244768,"_id":"635ef784d7711b43eac45d5b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.0024393,"_id":"635ef8afecb743f847e61acc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.0024393,"_id":"635ef9daceca610fbc262209"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.00244804,"_id":"635efb0db561a7b52d3967ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.00244804,"_id":"635efc32d49b07f513d7b5fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.00243297,"_id":"635efd63667dd6ddd40a18fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.00243297,"_id":"635efe8dbb3df268172fefa9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.00243661,"_id":"635effb79a8e7be61a2cdd92"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.00243661,"_id":"635f00e1b1ebcdf47e34b07a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.00243612,"_id":"635f0210250f0e3f0c4cd7b5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.00243612,"_id":"635f033a283df267b44c4c90"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.00243671,"_id":"635f0469e1d3db1286bda171"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.00243671,"_id":"635f059262678568b2dbd6a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.00243793,"_id":"635f06bf977cd2b1705fe3ed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.00243793,"_id":"635f07ea4ea9e2a3f799e780"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.00244293,"_id":"635f0916df35aa59621d4bdb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.00244293,"_id":"635f0a421f84584396af3ba4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.00244305,"_id":"635f0b73443cd6c5dbf19b55"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.00244305,"_id":"635f0c9f685654315a3ca75c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.00244207,"_id":"635f0dc98af5a904073dabd7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.00244207,"_id":"635f0ef2fb0c5fe1f85953a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.00244228,"_id":"635f1020669ec690a13f596e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.00244228,"_id":"635f114aa273a70c1396784e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.00244041,"_id":"635f127bee9d4a8299d70a02"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.00244041,"_id":"635f13a4668b2fe7392beccf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.00244139,"_id":"635f14d2ec32f581a2ee2c5d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.00244139,"_id":"635f15fb84edaffb54259d87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.00244332,"_id":"635f1727962b2cdf5fcdc3f1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.00244332,"_id":"635f18524f1c1b14852a8898"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.00244807,"_id":"635f19813166491a75d98747"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.00244807,"_id":"635f1aab977c3c50ce568c33"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.00244139,"_id":"635f1bd807a86652716d84ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.00244139,"_id":"635f1d030456667ed5dbfdca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.00244271,"_id":"635f1e31fca8a1bb9ee8aec9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.00244271,"_id":"635f1f591b03ec80681c64f7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.00244315,"_id":"635f20875944fd4ed0fa523f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.00244315,"_id":"635f21b33d6a23600ea9a13c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.00244335,"_id":"635f22e20a0ac8b153ea8edb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.00244335,"_id":"635f240b8f7b8e711a96b1f4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.00243651,"_id":"635f253a6905d18e3aa187fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.00243651,"_id":"635f26613b418b2b2163b914"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.00244689,"_id":"635f278f1b7ca2bab8789512"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.00244689,"_id":"635f28bab3dc2e55cdb41d8e"}]
۱۳ تیر ۱۴۰۳ 00:45:55
Calamari Network
(CALAMARI-NETWORK) رتبه # 1282
قیمت
Calamari Network
(KMA)
0.002
دلار آمریکا
% -2.72
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00242727
بیشترین
0.00258302
اختلاف با ATH
0.06886811
درصد اختلاف
% -96.58
تاریخ ATH
1400/09/08
مارکت کپ
% -3.07
3,890,345
مارکت کپ نهایی
24,370,418
حجم کل
43,890
حجم در چرخش
1,596,338,838
KMA
16 %
Max Supply:
10,000,000,000
Total Supply:
1,596,338,838
عملکرد
| تغییرات قیمت (24h) |
0.00
-2.72
|
| بیشترین قیمت (24h) | 0.00258302 |
| کمترین قیمت (24h) | 0.00242727 |
| حجم معامله (24h) |
43,890
|
| Volume / Market Cap | 0.01128 |
| Market Dominance | % 0.00 |
| Market Cap | 3,890,345 |
| Fully Diluted Market Cap | 24,370,418 |