[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":8.24,"_id":"6421f5ce259be4095b4a3e30"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":8.25,"_id":"6421f8286ace78f9fed6e1a9"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":8.66,"_id":"6421fcdc85a88d4037fc0325"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":8.25,"_id":"6422018b0aa5ff5964a47e18"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":8.21,"_id":"6422169f6d27da4a91f14376"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":8.22,"_id":"642218f902e8b3a659fa0a59"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":8.24,"_id":"64221ffef5782478dfd5298a"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":8.26,"_id":"6422270566a9138b100a1e48"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":8.26,"_id":"64222bcabdc5d11bc21ebe88"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":8.26,"_id":"642230630cacf0da1b07fa0a"}]
۲۷ آذر ۱۴۰۳ 00:30:23
توکن کوکوین
(KUCOIN-SHARES) رتبه # 58
قیمت
توکن کوکوین
(KCS)
8.26
دلار آمریکا
% -5.28
بروزرسانی
04:40 - 1402/01/08
کمترین
8.21
بیشترین
8.73
اختلاف با ATH
20.57
درصد اختلاف
% -71.35
تاریخ ATH
1400/09/10
مارکت کپ
% -5.46
802,455,402
مارکت کپ نهایی
0
حجم کل
2,404,500
حجم در چرخش
97,158,831
KCS
0 %
Max Supply:
0
Total Supply:
97,158,831
عملکرد
| تغییرات قیمت (24h) |
-0.46
-5.28
|
| بیشترین قیمت (24h) | 8.73 |
| کمترین قیمت (24h) | 8.21 |
| حجم معامله (24h) |
2,404,500
|
| Volume / Market Cap | 0.00300 |
| Market Dominance | % 0.00 |
| Market Cap | 802,455,402 |
| Fully Diluted Market Cap | 0 |