ایلوویوم

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":67.06,"_id":"635edeea8287bb440f205441"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":67.06,"_id":"635ee00b8716c0f82e999da0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":67.26,"_id":"635ee13c6019406fb56b11a7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":67.26,"_id":"635ee266358f170c3b36a923"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":67.24,"_id":"635ee3938e05a331f54dc621"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":67.24,"_id":"635ee4bf645510a12e210cea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":67.21,"_id":"635ee5ebde1b5007da5c2524"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":67.21,"_id":"635ee7166740dfb093a9db69"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":67.24,"_id":"635ee845378c661534dd1d24"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":67.24,"_id":"635ee96eea4b85bc9c4b8800"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":67.39,"_id":"635eea9bf8ab67fef6158a11"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":67.39,"_id":"635eebc61b1608cb7de3b021"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":67.41,"_id":"635eecf194e79adb4b169073"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":67.41,"_id":"635eee1d6dabdf8ee55100f9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":67.32,"_id":"635eef4b2f43a55d57ecb1fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":67.32,"_id":"635ef0752c4d5734ea321848"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":67.42,"_id":"635ef1a274514e22143d1782"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":67.42,"_id":"635ef2cf40651c3978afeaf4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":67.19,"_id":"635ef4101de67d86bc16fe6a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":67.19,"_id":"635ef527f2a1def1f0f067d9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":67.06,"_id":"635ef65599ac98cb750da737"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":67.06,"_id":"635ef77fd7711b43eac38c82"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":66.53,"_id":"635ef8abecb743f847e55393"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":66.53,"_id":"635ef9d6ceca610fbc255a95"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":66.49,"_id":"635efb08b561a7b52d38a01f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":66.49,"_id":"635efc2ed49b07f513d6ee11"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":66.34,"_id":"635efd5e667dd6ddd4095250"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":66.34,"_id":"635efe89bb3df268172f28c4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":66.47,"_id":"635effb39a8e7be61a2c14f7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":66.47,"_id":"635f00ddb1ebcdf47e33e7a4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":66.47,"_id":"635f020c250f0e3f0c4c0ea4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":66.47,"_id":"635f0336283df267b44b8344"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":66.63,"_id":"635f0464e1d3db1286bcd7ea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":66.63,"_id":"635f058e62678568b2db0cdf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":66.61,"_id":"635f06bb977cd2b1705f19f0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":66.61,"_id":"635f07e64ea9e2a3f7991d48"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":66.62,"_id":"635f0912df35aa59621c8168"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":66.62,"_id":"635f0a3e1f84584396ae70f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":66.64,"_id":"635f0b6f443cd6c5dbf0d06c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":66.64,"_id":"635f0c9a685654315a3bdc38"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":66.66,"_id":"635f0dc58af5a904073ce078"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":66.66,"_id":"635f0eeefb0c5fe1f8588808"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":66.73,"_id":"635f101c669ec690a13e8d99"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":66.73,"_id":"635f1146a273a70c1395ac3e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":66.78,"_id":"635f1276ee9d4a8299d63db7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":66.78,"_id":"635f139f668b2fe7392b2049"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":67.16,"_id":"635f14ceec32f581a2ed5f9c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":67.16,"_id":"635f15f684edaffb5424d08b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":66.98,"_id":"635f1723962b2cdf5fccf1c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":66.98,"_id":"635f184e4f1c1b148529b62b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":66.77,"_id":"635f197c3166491a75d8b49e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":66.77,"_id":"635f1aa6977c3c50ce55b94e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":66.64,"_id":"635f1bd407a86652716cbb65"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":66.64,"_id":"635f1cfe0456667ed5db3449"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":66.74,"_id":"635f1e2dfca8a1bb9ee7e50e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":66.74,"_id":"635f1f551b03ec80681b9b02"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":67.01,"_id":"635f20835944fd4ed0f97e2e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":67.01,"_id":"635f21af3d6a23600ea8ccef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":67.05,"_id":"635f22dd0a0ac8b153e9ba52"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":67.05,"_id":"635f24078f7b8e711a95dd2f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":67.02,"_id":"635f25366905d18e3aa0b2fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":67.02,"_id":"635f265d3b418b2b2162e3d7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":67.03,"_id":"635f278b1b7ca2bab877bf99"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":67.03,"_id":"635f28b6b3dc2e55cdb347d9"}]