[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":4.72,"_id":"6421f5cd259be4095b49e92e"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":4.71,"_id":"6421f8276ace78f9fed69237"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":4.9,"_id":"6421fcdb85a88d4037fbb3a3"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":4.72,"_id":"642201890aa5ff5964a42e86"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":4.74,"_id":"6422169e6d27da4a91f0f3d4"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":4.74,"_id":"642218f702e8b3a659f9baa7"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":4.75,"_id":"64221ffdf5782478dfd4d9c8"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":4.74,"_id":"6422270366a9138b1009ce76"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":4.76,"_id":"64222bc8bdc5d11bc21e6ea6"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":4.76,"_id":"642230610cacf0da1b07aa18"}]
۱۳ تیر ۱۴۰۳ 00:45:34
اینترنت کامپیوتر
(INTERNET-COMPUTER) رتبه # 42
قیمت
اینترنت کامپیوتر
(ICP)
4.76
دلار آمریکا
% -5.27
بروزرسانی
04:40 - 1402/01/08
کمترین
4.69
بیشترین
5.03
اختلاف با ATH
695.89
درصد اختلاف
% -99.32
تاریخ ATH
1400/02/20
مارکت کپ
% -5.15
1,419,314,818
مارکت کپ نهایی
2,234,467,675
حجم کل
34,093,951
حجم در چرخش
298,040,548
ICP
64 %
Max Supply:
469,213,710
Total Supply:
298,040,548
عملکرد
| تغییرات قیمت (24h) |
-0.26
-5.27
|
| بیشترین قیمت (24h) | 5.03 |
| کمترین قیمت (24h) | 4.69 |
| حجم معامله (24h) |
34,093,951
|
| Volume / Market Cap | 0.02402 |
| Market Dominance | % 0.00 |
| Market Cap | 1,419,314,818 |
| Fully Diluted Market Cap | 2,234,467,675 |