[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":4.72,"_id":"6421f5cd259be4095b49e92e"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":4.71,"_id":"6421f8276ace78f9fed69237"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":4.9,"_id":"6421fcdb85a88d4037fbb3a3"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":4.72,"_id":"642201890aa5ff5964a42e86"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":4.74,"_id":"6422169e6d27da4a91f0f3d4"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":4.74,"_id":"642218f702e8b3a659f9baa7"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":4.75,"_id":"64221ffdf5782478dfd4d9c8"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":4.74,"_id":"6422270366a9138b1009ce76"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":4.76,"_id":"64222bc8bdc5d11bc21e6ea6"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":4.76,"_id":"642230610cacf0da1b07aa18"}]