[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":3.58,"_id":"6421f5d0259be4095b4a9ffd"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":3.57,"_id":"6421f82a6ace78f9fed73f42"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":3.66,"_id":"6421fcdd85a88d4037fc5ce3"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":3.58,"_id":"6422018c0aa5ff5964a4dbd5"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":3.59,"_id":"642216a16d27da4a91f19f8d"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":3.59,"_id":"642218fa02e8b3a659fa683a"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":3.58,"_id":"64222000f5782478dfd5877d"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":3.59,"_id":"6422270666a9138b100a7a92"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":3.59,"_id":"64222bcbbdc5d11bc21f1ae3"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":3.59,"_id":"642230640cacf0da1b085676"}]
۱۳ تیر ۱۴۰۳ 00:45:37
توکن هوبی
(HUOBI-TOKEN) رتبه # 79
قیمت
توکن هوبی
(HT)
3.59
دلار آمریکا
% -2.78
بروزرسانی
04:40 - 1402/01/08
کمترین
3.54
بیشترین
3.69
اختلاف با ATH
36.07
درصد اختلاف
% -90.96
تاریخ ATH
1400/02/22
مارکت کپ
% -2.96
581,800,540
مارکت کپ نهایی
731,048,882
حجم کل
6,927,595
حجم در چرخش
162,336,522
HT
80 %
Max Supply:
203,980,445
Total Supply:
162,336,522
عملکرد
| تغییرات قیمت (24h) |
-0.10
-2.78
|
| بیشترین قیمت (24h) | 3.69 |
| کمترین قیمت (24h) | 3.54 |
| حجم معامله (24h) |
6,927,595
|
| Volume / Market Cap | 0.01191 |
| Market Dominance | % 0.00 |
| Market Cap | 581,800,540 |
| Fully Diluted Market Cap | 731,048,882 |