هلیوم

[{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"00:00","timeStamp":1669753801437,"value":2.48,"_id":"63866bd5b80d68d6496a9004"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"00:10","timeStamp":1669754401659,"value":2.48,"_id":"63866e2e93a89000d893db6d"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"00:20","timeStamp":1669755001885,"value":2.48,"_id":"6386708676667af9e5109c52"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"00:30","timeStamp":1669755601583,"value":2.49,"_id":"638672f17c11ccfac58d1cf4"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"00:40","timeStamp":1669756201731,"value":2.49,"_id":"63867536450ae2bc90a7ad0c"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"00:50","timeStamp":1669756801783,"value":2.49,"_id":"6386778c398388393216fde9"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"01:00","timeStamp":1669757401414,"value":2.5,"_id":"638679e6ea181a0bc2c31e21"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"01:10","timeStamp":1669758001575,"value":2.5,"_id":"63867c4082b006bd5d56200d"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"01:20","timeStamp":1669758601583,"value":2.5,"_id":"63867e9495fce70dcf16fac4"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"01:30","timeStamp":1669759201824,"value":2.5,"_id":"638680ee10c36b69b4a88f03"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"01:40","timeStamp":1669759801815,"value":2.49,"_id":"63868345ff53a1d2f44bed21"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"01:50","timeStamp":1669760401821,"value":2.5,"_id":"6386859df6e57e1cef4489a0"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"02:00","timeStamp":1669761001502,"value":2.5,"_id":"638687f5334296a1e3d061d3"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"02:10","timeStamp":1669761601836,"value":2.5,"_id":"63868a4ec0c8f73ac64789a8"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"02:20","timeStamp":1669762201684,"value":2.5,"_id":"63868ca54204c47374e7d018"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"02:40","timeStamp":1669763401638,"value":2.5,"_id":"63869156982abb6cb4be1554"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"02:50","timeStamp":1669764002075,"value":2.5,"_id":"638693ae953677a57bd4e321"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"03:00","timeStamp":1669764601430,"value":2.5,"_id":"638696067772565d3834408f"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"03:10","timeStamp":1669765201470,"value":2.5,"_id":"6386985d3509346c56f23356"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"03:20","timeStamp":1669765801598,"value":2.5,"_id":"63869ab61bdf17d8ad83058b"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"03:30","timeStamp":1669766401714,"value":2.5,"_id":"63869d16ae52d20ad91c27af"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"03:40","timeStamp":1669767001846,"value":2.5,"_id":"63869f77ccc520b1b82b4495"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"03:50","timeStamp":1669767601537,"value":2.5,"_id":"6386a1bd8328e8c489b1e50d"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"04:00","timeStamp":1669768201406,"value":2.5,"_id":"6386a423d2f9d9fd27020b8e"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"04:10","timeStamp":1669768801861,"value":2.5,"_id":"6386a66f5162d21d602d060f"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"04:20","timeStamp":1669769401861,"value":2.53,"_id":"6386a8c5da4eda2002fc94a4"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"04:30","timeStamp":1669770001385,"value":2.54,"_id":"6386ab1d57805a5da370e69b"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"04:40","timeStamp":1669770601772,"value":2.56,"_id":"6386ad7616b07900a2d900fe"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"04:50","timeStamp":1669771202124,"value":2.54,"_id":"6386afcf6973b96562c9dbc6"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"05:00","timeStamp":1669771801660,"value":2.52,"_id":"6386b232ff1224e5ec31a0fb"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"05:10","timeStamp":1669772401839,"value":2.53,"_id":"6386b4821efaa30a62d0f6d4"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"05:20","timeStamp":1669773001403,"value":2.54,"_id":"6386b6d5b2bb511f03b11dec"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"05:30","timeStamp":1669773601578,"value":2.54,"_id":"6386b92e2208be3db686c2ed"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"05:40","timeStamp":1669774201457,"value":2.54,"_id":"6386bb87797fb8614000ea7e"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"05:50","timeStamp":1669774801914,"value":2.53,"_id":"6386bdde5fafe3b25b6708e4"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"06:00","timeStamp":1669775401577,"value":2.53,"_id":"6386c03756fb1923f23726ff"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"06:10","timeStamp":1669776001872,"value":2.54,"_id":"6386c28e6b8e8aa669a82f4d"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"06:20","timeStamp":1669776601956,"value":2.55,"_id":"6386c4e6bd235fafc5d6504b"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"06:30","timeStamp":1669777201540,"value":2.55,"_id":"6386c73da067bdc2bdf3401a"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"06:40","timeStamp":1669777802194,"value":2.55,"_id":"6386c996bac4c53ab465ef81"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"06:50","timeStamp":1669778401692,"value":2.56,"_id":"6386cbeefd6a072805a5402e"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"07:00","timeStamp":1669779001547,"value":2.56,"_id":"6386ce45ddaee2fb17638a21"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"07:10","timeStamp":1669779601923,"value":2.5,"_id":"6386d09ecf099eba9fe5840c"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"07:20","timeStamp":1669780201782,"value":2.49,"_id":"6386d2f6dbe12c17221483d0"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"07:30","timeStamp":1669780801463,"value":2.49,"_id":"6386d5505f85de7387a706e2"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"07:40","timeStamp":1669781402138,"value":2.49,"_id":"6386d7a72f9fc4fe73865949"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"07:50","timeStamp":1669782001985,"value":2.49,"_id":"6386d9fefa30c56d0670930d"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"08:00","timeStamp":1669782601510,"value":2.49,"_id":"6386dc56bb840e05f12c32d7"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"08:10","timeStamp":1669783201617,"value":2.49,"_id":"6386deae03cf721335bce056"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"08:20","timeStamp":1669783801894,"value":2.49,"_id":"6386e107321b0734e4a495ae"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"08:30","timeStamp":1669784401485,"value":2.49,"_id":"6386e35cb0eedd9dffad437d"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"08:40","timeStamp":1669785002296,"value":2.49,"_id":"6386e5b6d195ff3a54c4c111"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"08:50","timeStamp":1669785602307,"value":2.48,"_id":"6386e80e01e3a95ca5f7ccc0"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"09:00","timeStamp":1669786201427,"value":2.49,"_id":"6386ea736f6cfa1d2b40a6bc"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"09:10","timeStamp":1669786801868,"value":2.49,"_id":"6386ecbf0ff69f05e7728679"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"09:20","timeStamp":1669787402120,"value":2.49,"_id":"6386ef17c391c63bd31c87d2"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"09:30","timeStamp":1669788001843,"value":2.49,"_id":"6386f16db1e003f971714372"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"09:40","timeStamp":1669788601935,"value":2.49,"_id":"6386f3c90179f049e38e41f2"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"09:50","timeStamp":1669789202149,"value":2.49,"_id":"6386f61e0991b4f297d3866b"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"10:00","timeStamp":1669789801636,"value":2.49,"_id":"6386f8764f5568eedac5fe97"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"10:10","timeStamp":1669790401911,"value":2.48,"_id":"6386facf8b5bcf52fd6da9f7"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"10:20","timeStamp":1669791002073,"value":2.48,"_id":"6386fd28060c2222ed34b6d4"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"10:30","timeStamp":1669791601743,"value":2.49,"_id":"6386ff7e7abee435c04e7353"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"10:40","timeStamp":1669792202014,"value":2.48,"_id":"638701d6417f801ee5998919"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"10:50","timeStamp":1669792802187,"value":2.49,"_id":"6387043058e3672dc6fc9ca4"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"11:00","timeStamp":1669793401804,"value":2.49,"_id":"638706878e59b182d8916544"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"11:10","timeStamp":1669794001821,"value":2.49,"_id":"638708deb4c0974707bfc16f"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"11:20","timeStamp":1669794601767,"value":2.48,"_id":"63870b37304c5a633b3c4f39"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"11:30","timeStamp":1669795201997,"value":2.48,"_id":"63870d8ff5156aa7258efa9c"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"11:40","timeStamp":1669795801947,"value":2.49,"_id":"63870fe549ee6d82e1320da7"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"12:00","timeStamp":1669797001433,"value":2.5,"_id":"63871496ad94499a78c76201"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"12:10","timeStamp":1669797601965,"value":2.49,"_id":"638716f6a8fc527503a2335e"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"12:20","timeStamp":1669798202001,"value":2.49,"_id":"638719456526641a1e76f61c"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"12:30","timeStamp":1669798801671,"value":2.49,"_id":"63871b9ea637e2bc4cf4d789"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"12:40","timeStamp":1669799402386,"value":2.49,"_id":"63871df62f02da7fd3688eed"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"12:50","timeStamp":1669800001867,"value":2.49,"_id":"6387204f662dac2e0b402427"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"13:00","timeStamp":1669800601793,"value":2.48,"_id":"638722a626ac5db39cf25a37"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"13:10","timeStamp":1669801201710,"value":2.47,"_id":"638724fd4c5b27304ad2d7fd"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"13:20","timeStamp":1669801802272,"value":2.47,"_id":"6387275676e5d7e06588628e"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"13:30","timeStamp":1669802402068,"value":2.47,"_id":"638729afcae9af4940123610"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"13:40","timeStamp":1669803002401,"value":2.47,"_id":"63872c05f2d149f28605ffd1"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"13:50","timeStamp":1669803602246,"value":2.48,"_id":"63872e60e9702d6f8f4c328a"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"14:00","timeStamp":1669804201962,"value":2.48,"_id":"638730b6e26b477588888dd8"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"14:10","timeStamp":1669804802080,"value":2.48,"_id":"6387330f59843fdce4b9044b"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"14:20","timeStamp":1669805401869,"value":2.48,"_id":"638735663f179c4b68448c11"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"14:30","timeStamp":1669806002094,"value":2.47,"_id":"638737bedb7ec9b7cb925131"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"14:40","timeStamp":1669806601908,"value":2.47,"_id":"63873a1688b81c62cfea585b"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"14:50","timeStamp":1669807201555,"value":2.47,"_id":"63873c706d5c51b12ef6dfc6"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"15:00","timeStamp":1669807801365,"value":2.47,"_id":"63873ec753d7cefa81b5fbec"},{"gDate":"2022\/11\/30","jDate":"1401\/09\/09","time":"15:10","timeStamp":1669808402159,"value":2.46,"_id":"6387412070e35208a1579414"}]