[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":4.82,"_id":"6421f5cf259be4095b4a6eff"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":4.84,"_id":"6421f8296ace78f9fed70b95"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":5.09,"_id":"6421fcdc85a88d4037fc2823"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":4.84,"_id":"6422018b0aa5ff5964a4abd8"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":4.83,"_id":"642216a06d27da4a91f1713f"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":4.82,"_id":"642218fa02e8b3a659fa382b"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":4.83,"_id":"64221ffff5782478dfd55daf"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":4.84,"_id":"6422270566a9138b100a5277"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":4.84,"_id":"64222bcbbdc5d11bc21ef2c1"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":4.84,"_id":"642230640cacf0da1b082e4d"}]
۱۳ تیر ۱۴۰۳ 00:45:39
توکین گیت
(GATECHAIN-TOKEN) رتبه # 69
قیمت
توکین گیت
(GT)
4.84
دلار آمریکا
% -6.26
بروزرسانی
04:40 - 1402/01/08
کمترین
4.80
بیشترین
5.16
اختلاف با ATH
8.1
درصد اختلاف
% -62.64
تاریخ ATH
1400/02/22
مارکت کپ
% -6.19
681,719,925
مارکت کپ نهایی
0
حجم کل
955,144
حجم در چرخش
140,973,059
GT
0 %
Max Supply:
0
Total Supply:
140,973,059
عملکرد
| تغییرات قیمت (24h) |
-0.32
-6.26
|
| بیشترین قیمت (24h) | 5.16 |
| کمترین قیمت (24h) | 4.80 |
| حجم معامله (24h) |
955,144
|
| Volume / Market Cap | 0.00140 |
| Market Dominance | % 0.00 |
| Market Cap | 681,719,925 |
| Fully Diluted Market Cap | 0 |