Green Satoshi Token on BSC

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.02656535,"_id":"635edeef8287bb440f2160b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.02656535,"_id":"635ee00f8716c0f82e9a6663"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.0265849,"_id":"635ee1406019406fb56bdf51"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.0265849,"_id":"635ee26a358f170c3b37770b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.02607725,"_id":"635ee3978e05a331f54e9057"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.02607725,"_id":"635ee4c4645510a12e21d75d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.0270379,"_id":"635ee5efde1b5007da5cf3c6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.0270379,"_id":"635ee71b6740dfb093aaaa49"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.02579055,"_id":"635ee84a378c661534dde770"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.02579055,"_id":"635ee972ea4b85bc9c4c5289"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.02683675,"_id":"635eea9ff8ab67fef61654d7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.02683675,"_id":"635eebca1b1608cb7de47b24"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.02632132,"_id":"635eecf594e79adb4b176089"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.02632132,"_id":"635eee216dabdf8ee551d14d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.02638146,"_id":"635eef4f2f43a55d57ed828c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.02638146,"_id":"635ef07a2c4d5734ea32e918"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.02692452,"_id":"635ef1a774514e22143de890"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.02692452,"_id":"635ef2d440651c3978b0bc40"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.02637926,"_id":"635ef4151de67d86bc17cff4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.02637926,"_id":"635ef52bf2a1def1f0f139a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.02689365,"_id":"635ef65999ac98cb750e793d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.02689365,"_id":"635ef784d7711b43eac45ec6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.02568792,"_id":"635ef8afecb743f847e61c38"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.02568792,"_id":"635ef9daceca610fbc262376"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.02671727,"_id":"635efb0db561a7b52d39693c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.02671727,"_id":"635efc32d49b07f513d7b76a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.02556015,"_id":"635efd63667dd6ddd40a1a6b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.02556015,"_id":"635efe8dbb3df268172ff11a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.02613026,"_id":"635effb79a8e7be61a2cdf04"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.02613026,"_id":"635f00e1b1ebcdf47e34b1ed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.02612328,"_id":"635f0210250f0e3f0c4cd929"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.02612328,"_id":"635f033a283df267b44c4e05"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.0262228,"_id":"635f0469e1d3db1286bda2e7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.0262228,"_id":"635f059262678568b2dbd818"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.02570122,"_id":"635f06bf977cd2b1705fe565"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.02570122,"_id":"635f07ea4ea9e2a3f799e8f9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.02575864,"_id":"635f0916df35aa59621d4d55"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.02575864,"_id":"635f0a421f84584396af3d1f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.02696652,"_id":"635f0b73443cd6c5dbf19cd1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.02696652,"_id":"635f0c9f685654315a3ca8d9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.02703229,"_id":"635f0dc98af5a904073dad55"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.02703229,"_id":"635f0ef2fb0c5fe1f8595521"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.02656141,"_id":"635f1020669ec690a13f5aee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.02656141,"_id":"635f114aa273a70c139679cf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.02651118,"_id":"635f127bee9d4a8299d70b84"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.02651118,"_id":"635f13a4668b2fe7392bee52"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.02657681,"_id":"635f14d2ec32f581a2ee2de1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.02657681,"_id":"635f15fb84edaffb54259f0c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.02721004,"_id":"635f1727962b2cdf5fcdc577"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.02721004,"_id":"635f18524f1c1b14852a8a1f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.02607442,"_id":"635f19813166491a75d988cf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.02607442,"_id":"635f1aab977c3c50ce568dbc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.02578306,"_id":"635f1bd807a86652716d8636"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.02578306,"_id":"635f1d030456667ed5dbff55"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.02622453,"_id":"635f1e31fca8a1bb9ee8b055"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.02622453,"_id":"635f1f591b03ec80681c6684"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.02568181,"_id":"635f20875944fd4ed0fa53cd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.02568181,"_id":"635f21b33d6a23600ea9a2cb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.02616534,"_id":"635f22e20a0ac8b153ea906b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.02616534,"_id":"635f240b8f7b8e711a96b385"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.0261583,"_id":"635f253a6905d18e3aa1898d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.0261583,"_id":"635f26613b418b2b2163baa7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.02560409,"_id":"635f278f1b7ca2bab87896a6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.02560409,"_id":"635f28bab3dc2e55cdb41f23"}]