[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":0.131175,"_id":"6421f5cd259be4095b49fa01"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":0.131242,"_id":"6421f8276ace78f9fed6a1ff"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":0.139683,"_id":"6421fcdb85a88d4037fbc36e"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":0.131555,"_id":"642201890aa5ff5964a43e54"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":0.133692,"_id":"6422169e6d27da4a91f103a5"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":0.133496,"_id":"642218f702e8b3a659f9ca7b"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":0.133135,"_id":"64221ffdf5782478dfd4e99f"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":0.134,"_id":"6422270466a9138b1009de50"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":0.134408,"_id":"64222bc9bdc5d11bc21e7e83"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":0.134408,"_id":"642230610cacf0da1b07b9f8"}]
۱۳ تیر ۱۴۰۳ 00:45:36
گراف
(THE-GRAPH) رتبه # 45
قیمت
گراف
(GRT)
0.13
دلار آمریکا
% -5.76
بروزرسانی
04:40 - 1402/01/08
کمترین
0.13
بیشترین
0.14
اختلاف با ATH
2.705592
درصد اختلاف
% -95.27
تاریخ ATH
1399/11/24
مارکت کپ
% -5.72
1,194,367,885
مارکت کپ نهایی
1,344,238,653
حجم کل
71,617,365
حجم در چرخش
8,885,088,089
GRT
0 %
Max Supply:
0
Total Supply:
8,885,088,089
عملکرد
| تغییرات قیمت (24h) |
-0.01
-5.76
|
| بیشترین قیمت (24h) | 0.14 |
| کمترین قیمت (24h) | 0.13 |
| حجم معامله (24h) |
71,617,365
|
| Volume / Market Cap | 0.05996 |
| Market Dominance | % 0.00 |
| Market Cap | 1,194,367,885 |
| Fully Diluted Market Cap | 1,344,238,653 |